S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 398.91 398.91 398.48 398.78 30.7K
07:31 398.54 398.79 398.54 398.59 3.0K
07:32 398.58 398.79 398.58 398.60 14.9K
07:33 398.56 398.73 398.49 398.73 9.1K
07:34 398.75 398.82 398.75 398.82 8.5K
07:35 398.84 398.84 398.39 398.41 12.9K
07:36 398.59 398.59 398.44 398.54 8.5K
07:37 398.71 398.71 398.41 398.41 5.4K
07:38 398.40 398.42 398.20 398.42 15.6K
07:39 398.24 398.45 398.24 398.45 8.3K
07:40 398.37 398.50 398.37 398.50 3.0K
07:41 398.55 398.66 398.46 398.46 5.4K
07:42 398.49 398.49 398.19 398.19 23.3K
07:43 398.11 398.67 398.11 398.67 3.1K
07:44 398.61 398.65 398.52 398.52 4.6K
07:45 398.58 398.63 398.56 398.56 35.7K
07:46 398.42 398.93 398.42 398.93 18.8K
07:47 398.90 398.90 398.68 398.68 3.6K
07:48 398.47 398.47 398.28 398.28 13.9K
07:49 398.51 398.62 398.36 398.36 11.5K
07:50 398.18 398.78 398.18 398.73 11.6K
07:51 398.85 399.12 398.85 399.11 89.0K
07:52 399.33 399.33 398.62 398.69 13.7K
07:53 399.00 399.03 398.92 399.03 4.3K
07:54 398.57 398.57 398.52 398.52 4.7K
07:55 398.47 398.47 398.25 398.25 63.7K
07:56 398.26 398.34 398.26 398.34 22.4K
07:57 397.88 397.88 397.66 397.66 19.8K
07:58 397.92 397.92 397.80 397.91 16.8K
07:59 397.81 398.00 397.81 398.00 5.1K
08:00 397.85 397.86 397.65 397.86 4.3K
08:01 398.02 398.02 397.91 397.91 9.6K
08:02 398.07 398.09 397.99 398.09 15.7K
08:03 397.86 398.41 397.86 398.17 8.1K
08:04 398.34 398.50 398.34 398.50 23.1K
08:05 398.42 398.58 398.39 398.39 5.3K
08:06 398.23 398.93 398.23 398.93 42.6K
08:07 398.45 398.51 398.20 398.51 18.4K
08:08 398.57 398.73 398.56 398.56 8.4K
08:09 398.56 398.62 398.38 398.38 16.8K
08:10 398.29 398.38 398.29 398.38 15.5K
08:11 398.34 398.56 398.29 398.33 18.0K
08:12 398.34 398.59 398.19 398.19 21.0K
08:13 398.07 398.07 397.79 397.79 20.1K
08:14 397.79 397.96 397.79 397.81 11.6K
08:15 397.84 397.84 397.51 397.51 22.4K
08:16 397.49 397.49 397.29 397.40 14.9K
08:17 397.70 397.70 397.57 397.57 65.1K
08:18 397.49 397.66 397.47 397.66 52.6K
08:19 397.64 397.80 397.64 397.80 30.5K
08:20 397.52 397.57 397.42 397.43 10.3K
08:21 397.46 397.54 397.15 397.15 24.6K
08:22 397.10 397.33 397.10 397.33 36.3K
08:23 397.29 397.43 397.19 397.42 31.1K
08:24 397.13 397.31 397.13 397.29 42.6K
08:25 396.98 397.11 396.97 397.05 29.6K
08:26 397.14 397.14 396.84 396.84 292.8K
08:27 396.87 396.87 395.98 396.13 58.2K
08:28 396.04 396.04 395.63 395.97 25.4K
08:29 396.09 396.20 396.09 396.20 26.6K
08:30 396.18 396.38 396.18 396.25 74.4K
08:31 396.24 396.24 396.13 396.17 22.6K
08:32 396.06 396.17 396.06 396.15 14.3K
08:33 396.21 396.54 396.21 396.29 49.5K
08:34 396.29 396.34 396.27 396.32 27.3K
08:35 396.35 396.55 396.35 396.43 15.7K
08:36 396.35 396.56 396.35 396.35 25.0K
08:37 396.26 396.26 396.08 396.09 66.2K
08:38 396.06 396.28 396.06 396.20 65.5K
08:39 396.21 396.35 396.21 396.33 50.4K
08:40 396.32 396.32 395.69 395.76 68.4K
08:41 395.99 396.12 395.99 396.12 25.1K
08:42 396.34 396.62 396.33 396.62 44.2K
08:43 396.64 396.78 396.57 396.70 18.9K
08:44 396.60 396.87 396.60 396.87 23.7K
08:45 396.68 396.91 396.62 396.62 16.4K
08:46 396.58 396.72 396.58 396.72 27.2K
08:47 396.75 396.75 396.52 396.70 178.9K
08:48 396.57 396.75 396.57 396.75 32.4K
08:49 396.68 396.81 396.68 396.76 143.2K
08:50 396.83 396.83 396.69 396.69 25.7K
08:51 396.78 396.78 396.56 396.62 59.8K
08:52 396.61 396.64 396.61 396.62 32.7K
08:53 396.65 397.01 396.65 396.90 33.6K
08:54 396.89 396.93 396.86 396.86 18.3K
08:55 396.87 396.89 396.82 396.82 105.5K
08:56 396.81 396.92 396.79 396.79 23.8K
08:57 396.94 396.94 396.78 396.81 25.1K
08:58 396.77 396.78 396.74 396.78 23.6K
08:59 396.78 396.98 396.78 396.96 27.4K
09:00 397.01 397.01 396.73 396.73 62.6K
09:01 396.80 396.80 396.74 396.76 28.1K
09:02 396.74 396.77 396.24 396.24 479.0K
09:03 396.35 396.40 396.33 396.37 43.1K
09:04 396.39 396.50 396.39 396.45 18.4K
09:05 396.46 396.56 396.45 396.48 15.5K
09:06 396.43 396.43 396.32 396.38 19.4K
09:07 396.41 396.47 396.41 396.47 16.6K
09:08 396.50 396.54 396.42 396.42 18.3K
09:09 396.48 396.66 396.48 396.66 27.5K
09:10 397.01 397.09 396.88 397.01 47.6K
09:11 396.75 396.95 396.75 396.95 22.3K
09:12 396.60 396.67 396.60 396.66 24.3K
09:13 396.66 396.82 396.66 396.67 11.8K
09:14 396.54 396.62 396.54 396.60 21.4K
09:15 396.38 396.76 396.38 396.76 24.0K
09:16 396.86 396.86 396.83 396.83 17.3K
09:17 396.87 396.88 396.76 396.79 10.3K
09:18 396.65 396.96 396.65 396.96 33.7K
09:19 397.16 397.52 397.05 397.29 17.8K
09:20 397.38 397.64 397.38 397.64 24.7K
09:21 397.17 397.46 397.17 397.32 203.1K
09:22 397.21 397.55 397.21 397.24 58.9K
09:23 397.15 397.38 397.15 397.36 29.1K
09:24 397.27 397.53 397.27 397.53 285.3K
09:25 397.46 397.62 397.34 397.43 41.7K
09:26 397.56 397.66 397.56 397.56 35.8K
09:27 397.62 397.91 397.62 397.80 20.1K
09:28 397.76 397.76 397.70 397.72 18.1K
09:29 397.62 397.62 397.32 397.32 22.5K
09:30 397.45 397.64 397.43 397.64 14.5K
09:31 397.92 397.92 397.78 397.78 19.9K
09:32 397.77 398.06 397.74 397.74 26.8K
09:33 397.93 397.94 397.85 397.85 13.8K
09:34 397.97 398.65 397.93 398.65 44.9K
09:35 398.51 398.51 398.46 398.46 17.5K
09:36 398.70 399.03 398.57 398.85 48.1K
09:37 398.82 398.86 398.67 398.73 1,063.9K
09:38 398.75 399.00 398.75 399.00 159.6K
09:39 399.43 399.43 399.39 399.43 41.0K
09:40 399.47 399.50 399.25 399.50 42.3K
09:41 399.41 399.41 399.07 399.07 30.8K
09:42 399.11 399.11 398.82 398.92 86.5K
09:43 398.85 399.01 398.79 398.79 70.8K
09:44 398.83 398.83 398.69 398.78 24.9K
09:45 398.70 398.70 398.24 398.35 29.8K
09:46 398.43 398.43 398.17 398.20 64.5K
09:47 398.34 398.34 398.07 398.07 48.6K
09:48 398.44 398.45 398.30 398.30 20.8K
09:49 398.21 398.23 398.17 398.20 17.3K
09:50 398.21 398.33 398.16 398.33 16.2K
09:51 398.24 398.40 398.22 398.25 36.3K
09:52 398.23 398.25 398.11 398.11 15.9K
09:53 398.06 398.06 397.91 397.91 21.7K
09:54 397.78 398.17 397.78 397.90 25.7K
09:55 398.05 398.05 397.86 398.04 22.1K
09:56 397.93 397.97 397.80 397.97 44.7K
09:57 397.88 398.17 397.88 398.07 33.3K
09:58 398.19 398.32 398.05 398.20 24.9K
09:59 398.27 398.31 398.25 398.30 45.6K
10:00 398.20 398.33 398.20 398.29 42.0K
10:01 398.27 398.44 398.27 398.44 28.7K
10:02 398.79 398.79 398.50 398.64 44.3K
10:03 398.66 398.66 398.40 398.56 207.0K
10:04 398.70 398.72 398.51 398.51 31.2K
10:05 398.57 398.58 398.50 398.57 20.6K
10:06 398.47 398.78 398.47 398.78 47.7K
10:07 398.73 398.88 398.46 398.46 48.4K
10:08 398.45 398.46 398.28 398.28 46.8K
10:09 398.37 398.47 398.31 398.47 26.3K
10:10 398.38 398.74 398.34 398.74 53.3K
10:11 398.83 399.01 398.83 399.00 30.2K
10:12 398.68 398.68 398.56 398.57 154.0K
10:13 398.55 398.55 398.41 398.41 51.4K
10:14 398.44 398.44 398.38 398.43 25.0K
10:15 398.62 398.73 398.52 398.52 44.2K
10:16 398.46 398.46 398.21 398.21 25.7K
10:17 398.24 398.37 398.04 398.37 51.4K
10:18 398.35 398.42 398.28 398.28 21.2K
10:19 398.36 399.18 398.36 399.18 42.8K
10:20 399.04 399.04 398.95 398.95 31.5K
10:21 398.87 398.97 398.73 398.73 49.3K
10:22 398.59 398.63 398.50 398.63 30.9K
10:23 398.54 398.61 398.47 398.47 35.8K
10:24 398.43 398.47 398.41 398.47 33.9K
10:25 398.44 398.44 398.16 398.16 29.6K
10:26 398.26 398.26 398.17 398.19 23.2K
10:27 398.14 398.14 397.90 398.03 22.9K
10:28 398.10 398.24 398.07 398.07 33.1K
10:29 398.11 398.11 397.90 397.90 405.5K
10:30 397.92 398.19 397.92 398.19 26.9K
10:31 398.22 398.22 397.86 397.86 86.2K
10:32 397.70 398.17 397.70 398.17 64.8K
10:33 398.15 398.32 398.15 398.32 27.4K
10:34 398.05 398.24 398.05 398.24 16,633.8K
10:35 398.35 398.35 398.24 398.24 472.5K
10:36 398.20 398.38 398.20 398.38 612.1K
10:37 398.48 398.68 398.48 398.68 39.6K
10:38 398.69 398.71 398.60 398.60 35.4K
10:39 398.63 398.83 398.62 398.83 85.0K
10:40 398.97 399.13 398.87 399.13 19.8K
10:41 399.10 399.10 398.86 398.94 35.3K
10:42 398.88 398.98 398.88 398.98 61.9K
10:43 398.97 399.12 398.97 399.12 170.6K
10:44 399.14 399.14 399.04 399.04 60.2K
10:45 398.95 398.95 398.81 398.81 37.2K
10:46 398.74 398.81 398.73 398.78 27.1K
10:47 398.68 398.85 398.48 398.85 49.2K
10:48 398.87 398.97 398.76 398.97 23.5K
10:49 398.90 398.94 398.81 398.94 66.6K
10:50 399.08 399.35 399.02 399.35 56.2K
10:51 399.32 399.32 399.22 399.30 32.7K
10:52 399.29 399.67 399.29 399.67 41.7K
10:53 399.83 399.89 399.74 399.89 101.1K
10:54 400.10 400.20 399.93 399.93 105.1K
10:55 400.05 400.07 400.00 400.07 66.6K
10:56 400.05 400.22 399.96 400.22 55.2K
10:57 400.29 400.29 400.02 400.02 54.9K
10:58 399.89 399.92 399.75 399.92 49.8K
10:59 399.89 399.89 399.36 399.36 45.6K
11:00 399.44 399.69 399.44 399.69 33.4K
11:01 399.67 399.67 399.50 399.50 28.0K
11:02 399.70 399.72 399.57 399.57 31.8K
11:03 399.67 399.67 399.50 399.50 58.6K
11:04 399.45 399.50 399.41 399.41 62.2K
11:05 399.46 399.58 399.46 399.47 27.9K
11:06 399.41 399.62 399.41 399.57 30.8K
11:07 399.48 399.59 399.48 399.50 28.7K
11:08 399.31 399.37 399.26 399.26 41.1K
11:09 399.27 399.41 399.27 399.41 50.0K
11:10 399.43 399.43 399.34 399.34 31.5K
11:11 399.46 399.57 399.45 399.57 23.8K
11:12 399.73 399.76 399.66 399.66 121.2K
11:13 399.68 399.68 399.49 399.49 28.2K
11:14 399.64 399.64 399.57 399.60 38.0K
11:15 399.60 399.60 399.55 399.60 26.7K
11:16 399.64 399.68 399.62 399.65 31.5K
11:17 399.69 399.72 399.62 399.62 32.4K
11:18 399.57 399.71 399.54 399.71 31.8K
11:19 399.58 399.74 399.57 399.74 25.3K
11:20 399.77 399.77 399.58 399.71 33.4K
11:21 399.74 399.74 399.68 399.72 40.4K
11:22 399.85 399.85 399.74 399.81 28.5K
11:23 399.51 399.57 399.42 399.48 62.3K
11:24 399.60 399.60 399.55 399.55 50.3K
11:25 399.53 399.53 399.43 399.43 33.1K
11:26 399.42 399.44 399.39 399.39 37.4K
11:27 399.42 399.42 399.26 399.26 39.9K
11:28 399.15 399.17 399.06 399.06 88.4K
11:29 399.04 399.28 399.01 399.28 76.8K
11:30 399.20 399.31 399.20 399.31 33.3K
11:31 399.36 399.36 399.32 399.35 37.0K
11:32 399.35 399.45 399.22 399.45 36.9K
11:33 399.35 399.35 399.29 399.35 23.9K
11:34 399.45 399.46 399.29 399.31 80.6K
11:35 399.41 399.47 399.41 399.47 26.7K
11:36 399.29 399.40 399.29 399.40 25.8K
11:37 399.50 399.66 399.50 399.66 26.8K
11:38 399.71 399.71 399.63 399.63 519.7K
11:39 399.73 399.80 399.72 399.74 78.4K
11:40 399.82 399.82 399.73 399.73 33.5K
11:41 399.84 399.84 399.71 399.83 1,537.7K
11:42 399.85 399.85 399.72 399.72 35.7K
11:43 399.57 399.72 399.57 399.72 3,115.6K
11:44 399.74 399.79 399.69 399.78 43.2K
11:45 399.78 399.86 399.78 399.86 32.3K
11:46 399.88 400.04 399.88 400.04 27.1K
11:47 399.99 400.28 399.99 400.28 43.2K
11:48 400.30 400.30 400.21 400.24 28.9K
11:49 400.14 400.28 400.14 400.28 41.7K
11:50 400.22 400.22 400.21 400.21 27.5K
11:51 400.16 400.28 400.16 400.28 221.3K
11:52 400.30 400.40 400.30 400.40 50.7K
11:53 400.35 400.35 400.22 400.34 52.0K
11:54 400.49 400.49 400.43 400.47 49.5K
11:55 400.41 400.45 400.41 400.45 756.1K
11:56 400.33 400.41 400.24 400.24 185.3K
11:57 400.31 400.31 400.24 400.31 355.3K
11:58 400.30 400.30 400.02 400.02 415.6K
11:59 400.10 400.25 400.10 400.22 465.9K
12:00 400.29 400.29 400.00 400.00 315.7K
12:01 399.98 400.24 399.98 400.03 224.8K
12:02 400.02 400.08 399.92 399.92 1,461.2K
12:03 399.86 400.25 399.86 400.25 83.5K
12:04 400.26 400.26 399.98 400.03 103.1K
12:05 399.95 400.09 399.95 400.02 57.9K
12:06 400.08 400.21 400.08 400.21 36.2K
12:07 400.29 400.30 400.19 400.26 51.5K
12:08 400.44 400.54 400.44 400.48 52.3K
12:09 400.53 400.66 400.53 400.56 39.8K
12:10 400.64 400.80 400.64 400.72 39.0K
12:11 400.81 400.91 400.76 400.76 61.8K
12:12 400.59 400.61 400.59 400.59 33.1K
12:13 400.60 400.60 400.42 400.57 38.0K
12:14 400.57 400.76 400.57 400.76 35.1K
12:15 400.82 400.82 400.63 400.76 40.1K
12:16 400.68 400.68 400.59 400.59 31.6K
12:17 400.45 400.57 400.18 400.57 48.8K
12:18 400.56 400.71 400.53 400.71 31.4K
12:19 400.72 400.72 400.52 400.55 56.7K
12:20 400.61 400.80 400.59 400.59 29.2K
12:21 400.56 400.66 400.46 400.66 41.9K
12:22 400.53 400.67 400.53 400.64 27.3K
12:23 400.54 400.66 400.54 400.59 35.3K
12:24 400.45 400.69 400.45 400.69 44.2K
12:25 400.59 400.67 400.54 400.67 70.5K
12:26 400.58 400.65 400.55 400.55 24.2K
12:27 400.64 400.89 400.64 400.89 47.8K
12:28 401.00 401.00 400.88 400.88 51.9K
12:29 400.93 400.98 400.86 400.96 80.7K
12:30 400.94 400.94 400.69 400.77 63.1K
12:31 400.90 400.90 400.83 400.84 51.7K
12:32 400.87 400.87 400.64 400.79 252.1K
12:33 400.71 400.83 400.64 400.74 63.4K
12:34 400.79 400.79 400.77 400.78 52.4K
12:35 400.56 400.68 400.53 400.68 45.2K
12:36 400.55 400.55 400.49 400.51 42.6K
12:37 400.59 400.59 400.44 400.44 43.1K
12:38 400.43 400.99 400.43 400.99 126.0K
12:39 400.99 400.99 400.72 400.72 75.2K
12:40 400.67 400.71 400.61 400.71 43.7K
12:41 400.62 400.67 400.53 400.67 95.5K
12:42 400.42 400.70 400.42 400.52 2,360.3K
12:43 400.56 400.68 400.55 400.68 39.3K
12:44 400.71 400.71 400.66 400.68 71.7K
12:45 400.67 400.76 400.67 400.68 44.1K
12:46 400.77 400.82 400.77 400.78 41.1K
12:47 400.81 400.84 400.69 400.70 38.3K
12:48 400.71 400.83 400.71 400.83 57.6K
12:49 400.78 400.96 400.78 400.92 36.6K
12:50 400.78 400.84 400.78 400.80 52.5K
12:51 400.79 400.88 400.78 400.88 200.8K
12:52 400.82 400.82 400.72 400.77 84.9K
12:53 400.86 400.95 400.73 400.87 51.5K
12:54 400.93 401.08 400.87 401.01 56.9K
12:55 401.16 401.16 401.05 401.05 50.8K
12:56 400.95 401.05 400.95 401.05 54.1K
12:57 401.12 401.35 401.12 401.35 71.0K
12:58 401.33 401.57 401.33 401.57 68.4K
12:59 401.59 401.76 401.57 401.59 283.3K
13:00 401.58 401.58 401.37 401.37 41.2K
13:01 401.40 401.55 401.40 401.54 85.8K
13:02 401.54 401.84 401.54 401.68 51.9K
13:03 401.92 401.92 401.69 401.85 53.4K
13:04 401.90 401.90 401.73 401.73 43.8K
13:05 401.80 401.95 401.69 401.95 38.3K
13:06 401.95 402.11 401.86 402.11 58.3K
13:07 402.18 402.32 402.18 402.32 71.9K
13:08 402.15 402.45 402.15 402.45 54.4K
13:09 402.29 402.45 402.29 402.45 67.0K
13:10 402.43 402.49 402.42 402.49 61.8K
13:11 402.46 402.60 402.41 402.41 60.4K
13:12 402.43 402.55 402.42 402.42 50.1K
13:13 402.71 402.93 402.71 402.93 108.1K
13:14 402.73 402.90 402.73 402.87 109.8K
13:15 402.69 402.97 402.69 402.97 161.1K
13:16 402.96 403.18 402.96 403.18 88.9K
13:17 403.14 403.23 403.07 403.13 155.4K
13:18 402.94 403.24 402.94 403.18 705.2K
13:19 403.13 403.31 403.13 403.31 111.3K
13:20 403.44 403.44 403.28 403.28 93.7K
13:21 403.50 403.64 403.50 403.58 106.4K
13:22 403.42 403.55 403.42 403.42 135.7K
13:23 403.51 403.51 403.42 403.42 127.6K
13:24 403.45 403.55 403.31 403.31 203.0K
13:25 403.26 403.40 403.26 403.40 103.9K
13:26 403.32 403.40 403.32 403.35 67.1K
13:27 403.43 403.50 403.42 403.42 222.8K
13:28 403.29 403.57 403.29 403.39 358.9K
13:29 403.40 403.43 403.33 403.39 173.3K
13:30 403.43 403.43 403.27 403.32 164.5K
13:31 403.27 403.27 403.07 403.07 79.6K
13:32 403.10 403.10 403.00 403.00 103.6K
13:33 402.90 402.98 402.84 402.98 89.2K
13:34 402.97 403.14 402.97 403.14 148.0K
13:35 403.13 403.17 402.99 403.15 176.2K
13:36 403.06 403.27 403.06 403.27 75.4K
13:37 403.17 403.28 403.16 403.28 142.1K
13:38 403.12 403.30 403.12 403.27 173.8K
13:39 403.23 403.39 403.23 403.35 188.7K
13:40 403.39 403.39 403.04 403.04 272.5K
13:41 402.98 403.01 402.87 403.01 217.7K
13:42 403.25 403.51 403.25 403.44 231.3K
13:43 403.44 403.73 403.44 403.72 224.4K
13:44 403.62 403.62 403.51 403.51 233.2K
13:45 403.44 403.44 403.36 403.36 171.7K
13:46 403.48 403.48 403.39 403.39 230.9K
13:47 403.31 403.35 403.26 403.35 174.9K
13:48 403.26 403.26 403.14 403.14 176.2K
13:49 403.14 403.42 403.14 403.42 224.9K
13:50 403.57 403.57 403.48 403.50 247.5K
13:51 403.45 403.46 403.41 403.42 246.5K
13:52 403.49 403.52 403.34 403.34 324.2K
13:53 403.26 403.26 403.09 403.09 294.4K
13:54 403.15 403.15 403.08 403.08 239.4K
13:55 403.21 403.36 403.20 403.24 319.9K
13:56 403.29 403.44 403.29 403.44 231.1K
13:57 403.43 403.47 403.28 403.47 320.2K
13:58 403.55 403.80 403.55 403.62 357.6K
13:59 403.62 404.00 403.62 403.77 304.8K
14:00 403.70 403.70 403.70 403.70 3,788.1K
14:01 403.70 403.70 403.70 403.70 0.0K
14:02 403.70 403.70 403.70 403.70 0.0K
14:03 403.70 403.70 403.70 403.70 0.0K
14:04 403.70 403.70 403.70 403.70 0.0K
14:05 403.70 403.70 403.70 403.70 0.0K
14:06 403.70 403.70 403.70 403.70 0.0K
14:07 403.70 403.70 403.70 403.70 0.0K
14:08 403.70 403.70 403.70 403.70 0.0K
14:09 403.70 403.70 403.70 403.70 0.0K
14:10 403.70 403.70 403.70 403.70 0.0K
14:11 403.70 403.70 403.70 403.70 0.0K
14:12 403.70 403.70 403.70 403.70 0.0K
14:13 403.70 403.70 403.70 403.70 0.0K
14:14 403.70 403.70 403.70 403.70 0.0K
14:15 403.70 403.70 403.70 403.70 0.0K
14:16 403.70 403.70 403.70 403.70 0.0K
14:17 403.70 403.70 403.70 403.70 0.0K
14:18 403.70 403.70 403.70 403.70 0.0K
14:19 403.70 403.70 403.70 403.70 0.0K
14:20 403.70 403.70 403.70 403.70 2.0K
14:21 403.70 403.70 403.70 403.70 0.0K
14:22 403.70 403.70 403.70 403.70 0.0K
14:23 403.42 403.42 403.42 403.42 0.0K
14:24 403.42 403.42 403.42 403.42 0.0K
14:25 403.42 403.42 403.42 403.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available