S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 403.38 403.38 402.13 402.20 25.8K
07:31 402.30 402.30 401.98 402.01 11.1K
07:32 401.97 402.15 401.97 402.12 1.6K
07:33 402.12 402.12 401.71 401.78 3.5K
07:34 401.71 401.71 401.51 401.61 4.9K
07:35 401.68 401.70 401.39 401.70 14.1K
07:36 401.73 401.75 401.69 401.75 4.4K
07:37 401.75 401.75 401.44 401.53 3.9K
07:38 402.26 402.79 402.26 402.79 31.3K
07:39 402.77 402.77 402.51 402.51 318.3K
07:40 402.58 402.58 402.20 402.41 8.0K
07:41 402.42 402.46 402.21 402.21 9.7K
07:42 402.25 402.36 402.18 402.18 16.2K
07:43 402.13 402.13 401.74 401.74 3.7K
07:44 401.57 402.02 401.57 401.96 73.6K
07:45 402.01 402.14 401.97 402.02 100.2K
07:46 402.05 402.26 402.00 402.26 11.9K
07:47 402.59 403.00 402.59 403.00 32.8K
07:48 402.97 403.13 402.93 403.13 31.1K
07:49 403.13 403.28 403.13 403.28 16.5K
07:50 403.33 403.37 403.31 403.35 21.7K
07:51 403.55 403.55 403.09 403.09 12.0K
07:52 402.89 402.96 402.85 402.85 13.4K
07:53 402.80 402.80 402.65 402.65 12.7K
07:54 402.59 402.70 402.57 402.70 16.6K
07:55 402.69 402.69 402.43 402.43 3.1K
07:56 402.60 402.60 402.47 402.51 14.1K
07:57 402.48 402.68 402.48 402.57 27.2K
07:58 402.77 403.01 402.53 403.01 5.4K
07:59 402.65 402.95 402.58 402.71 18.3K
08:00 402.76 403.07 402.76 403.07 32.9K
08:01 403.30 403.69 403.30 403.69 25.6K
08:02 403.82 403.90 403.75 403.75 29.1K
08:03 404.03 404.36 404.03 404.22 12.3K
08:04 404.32 404.60 404.26 404.60 14.7K
08:05 404.61 404.61 404.41 404.54 12.6K
08:06 404.25 404.27 404.20 404.20 23.5K
08:07 404.20 404.33 404.20 404.33 18.7K
08:08 404.44 404.44 404.09 404.09 37.2K
08:09 403.85 403.85 403.56 403.56 17.5K
08:10 403.76 403.82 403.74 403.82 36.7K
08:11 403.79 403.89 403.75 403.89 19.3K
08:12 403.77 404.14 403.64 404.14 59.8K
08:13 404.13 404.13 403.72 403.72 25.1K
08:14 403.66 403.70 403.66 403.70 30.8K
08:15 403.69 403.69 403.49 403.54 12.6K
08:16 403.52 403.61 403.51 403.51 22.3K
08:17 403.54 403.54 403.43 403.44 23.9K
08:18 403.44 403.66 403.44 403.46 26.6K
08:19 403.50 403.51 403.45 403.51 8.9K
08:20 403.57 403.57 403.38 403.52 16.4K
08:21 403.55 403.67 403.55 403.65 25.2K
08:22 403.61 403.61 403.50 403.50 46.7K
08:23 403.51 403.62 403.48 403.55 25.4K
08:24 403.53 403.70 403.53 403.70 13.1K
08:25 403.63 403.67 403.59 403.67 17.8K
08:26 403.82 403.82 403.75 403.75 20.1K
08:27 403.80 403.81 403.69 403.69 45.6K
08:28 403.83 403.92 403.81 403.84 18.9K
08:29 404.14 404.14 403.97 403.97 85.6K
08:30 404.06 404.06 403.69 403.69 35.8K
08:31 403.65 403.73 403.64 403.73 17.2K
08:32 403.72 403.76 403.70 403.73 51.3K
08:33 403.82 403.82 403.48 403.58 20.8K
08:34 403.62 403.75 403.62 403.75 35.7K
08:35 403.82 403.83 403.71 403.83 31.7K
08:36 403.89 403.89 403.65 403.65 71.3K
08:37 403.46 403.51 403.43 403.51 11.1K
08:38 403.53 403.53 403.43 403.49 97.8K
08:39 403.54 403.60 403.53 403.55 14.6K
08:40 403.51 403.56 403.30 403.56 37.6K
08:41 403.54 403.62 403.54 403.57 18.2K
08:42 403.64 403.68 403.40 403.63 918.3K
08:43 403.60 403.60 403.38 403.38 13.7K
08:44 403.29 403.34 403.23 403.23 71.2K
08:45 403.07 403.12 403.04 403.12 18.8K
08:46 403.06 403.17 403.05 403.14 16.6K
08:47 402.94 403.35 402.94 403.35 58.7K
08:48 403.28 403.63 403.19 403.63 59.8K
08:49 404.06 404.44 404.06 404.30 58.7K
08:50 404.32 404.32 404.23 404.23 54.7K
08:51 404.24 404.25 404.19 404.19 47.4K
08:52 404.11 404.26 404.11 404.25 44.8K
08:53 404.08 404.08 403.67 403.74 16.5K
08:54 404.10 404.15 403.79 404.10 23.8K
08:55 404.13 404.13 403.98 403.98 130.1K
08:56 404.06 404.15 404.06 404.13 32.9K
08:57 404.22 404.43 404.22 404.41 27.2K
08:58 404.44 404.62 404.44 404.60 28.8K
08:59 404.55 404.55 404.37 404.40 37.3K
09:00 404.34 404.34 404.16 404.16 29.4K
09:01 404.30 404.30 403.87 403.87 30.2K
09:02 404.09 404.17 404.06 404.17 42.2K
09:03 404.30 404.44 404.30 404.30 34.5K
09:04 404.28 404.45 404.28 404.44 13.0K
09:05 404.39 404.82 404.39 404.62 34.5K
09:06 404.59 404.83 404.56 404.83 22.0K
09:07 404.78 404.78 404.68 404.68 29.7K
09:08 404.78 404.78 404.72 404.78 39.7K
09:09 404.88 404.88 404.73 404.79 17.2K
09:10 404.77 404.77 404.60 404.60 23.5K
09:11 404.59 404.61 404.51 404.61 31.7K
09:12 404.67 404.82 404.67 404.76 20.5K
09:13 404.65 404.69 404.65 404.68 20.8K
09:14 404.57 404.86 404.57 404.71 28.9K
09:15 404.69 404.69 404.62 404.62 18.5K
09:16 404.43 404.43 404.40 404.40 21.9K
09:17 404.41 404.41 404.30 404.37 37.2K
09:18 404.42 404.42 404.29 404.29 18.4K
09:19 404.32 404.40 404.32 404.39 36.2K
09:20 404.16 404.56 404.16 404.41 27.8K
09:21 404.41 404.41 404.26 404.35 29.9K
09:22 404.25 404.25 404.19 404.21 18.0K
09:23 404.23 404.26 404.01 404.01 36.0K
09:24 403.88 403.92 403.83 403.83 27.2K
09:25 403.92 403.94 403.84 403.92 20.4K
09:26 403.89 404.16 403.89 404.16 59.7K
09:27 404.30 404.83 404.25 404.83 52.4K
09:28 404.77 405.03 404.77 404.95 32.0K
09:29 404.95 404.95 404.71 404.71 14.8K
09:30 404.80 404.80 404.75 404.80 50.6K
09:31 404.91 404.92 404.76 404.92 15.7K
09:32 404.87 404.89 404.77 404.79 14.6K
09:33 404.95 404.95 404.82 404.89 19.9K
09:34 404.98 404.98 404.79 404.79 42.8K
09:35 404.79 404.89 404.79 404.86 23.5K
09:36 404.83 405.06 404.83 405.06 18.6K
09:37 405.03 405.03 404.99 405.03 26.8K
09:38 404.99 405.12 404.99 405.09 25.1K
09:39 404.97 405.02 404.93 404.93 35.8K
09:40 404.88 404.88 404.79 404.87 37.9K
09:41 404.96 405.03 404.80 405.03 26.8K
09:42 404.95 405.07 404.95 405.07 34.1K
09:43 405.05 405.09 404.98 405.09 26.0K
09:44 405.18 405.21 405.17 405.17 37.4K
09:45 405.02 405.02 404.75 404.86 22.9K
09:46 404.79 404.83 404.79 404.80 66.9K
09:47 404.91 404.99 404.88 404.99 39.5K
09:48 405.05 405.05 404.78 404.84 60.7K
09:49 404.92 405.02 404.92 405.01 23.1K
09:50 405.02 405.05 404.90 404.90 20.2K
09:51 405.00 405.06 404.82 404.82 39.1K
09:52 404.97 404.97 404.88 404.88 29.5K
09:53 404.88 404.88 404.71 404.77 18.0K
09:54 404.82 404.88 404.75 404.88 28.0K
09:55 404.88 404.88 404.87 404.87 33.0K
09:56 404.87 404.88 404.79 404.88 31.7K
09:57 404.76 404.84 404.76 404.78 21.1K
09:58 404.68 405.03 404.68 405.03 56.5K
09:59 404.85 405.01 404.81 404.81 103.5K
10:00 404.89 405.14 404.89 405.03 55.0K
10:01 405.10 405.44 405.10 405.44 38.1K
10:02 405.41 405.52 405.39 405.48 31.0K
10:03 405.61 405.80 405.61 405.75 42.2K
10:04 405.66 405.84 405.65 405.72 41.2K
10:05 405.81 406.30 405.81 406.19 43.2K
10:06 406.26 406.44 406.26 406.38 124.5K
10:07 406.31 406.40 406.27 406.40 44.1K
10:08 406.36 406.45 406.36 406.39 43.1K
10:09 406.49 406.51 406.38 406.42 36.4K
10:10 406.47 406.66 406.47 406.65 37.2K
10:11 406.64 406.64 406.57 406.60 48.1K
10:12 406.66 406.90 406.66 406.90 40.5K
10:13 406.91 407.17 406.91 407.05 55.9K
10:14 407.04 407.12 407.01 407.12 49.9K
10:15 407.08 407.16 407.02 407.16 58.1K
10:16 407.18 407.27 407.18 407.22 91.5K
10:17 407.36 407.45 407.36 407.42 51.1K
10:18 407.22 407.33 407.18 407.18 28.2K
10:19 407.16 407.19 406.99 406.99 33.4K
10:20 406.96 407.03 406.86 406.86 36.3K
10:21 406.84 406.98 406.73 406.98 372.4K
10:22 407.02 407.16 407.02 407.12 25.8K
10:23 407.16 407.25 407.15 407.25 36.5K
10:24 407.36 407.36 406.89 407.09 62.2K
10:25 407.04 407.17 406.99 407.17 93.2K
10:26 407.21 407.40 407.21 407.40 143.6K
10:27 407.62 407.62 407.32 407.33 117.6K
10:28 407.48 407.56 407.38 407.38 109.5K
10:29 407.55 407.55 407.48 407.49 81.7K
10:30 407.65 407.65 407.51 407.51 61.2K
10:31 407.51 407.51 407.36 407.36 56.9K
10:32 407.24 407.30 407.18 407.18 41.5K
10:33 407.40 407.40 407.24 407.33 49.1K
10:34 407.29 407.38 407.29 407.36 28.2K
10:35 407.49 407.64 407.49 407.60 34.2K
10:36 407.63 407.72 407.61 407.61 47.8K
10:37 407.67 407.85 407.67 407.85 28.4K
10:38 407.87 407.87 407.76 407.83 59.7K
10:39 407.88 407.96 407.86 407.96 43.4K
10:40 407.90 408.05 407.90 408.05 53.0K
10:41 407.96 407.96 407.81 407.81 173.7K
10:42 407.83 407.95 407.83 407.88 23.5K
10:43 407.91 407.96 407.84 407.86 49.3K
10:44 407.98 407.98 407.78 407.78 90.7K
10:45 407.70 407.79 407.68 407.79 34.6K
10:46 407.60 407.60 407.41 407.44 47.8K
10:47 407.14 407.19 407.14 407.14 54.5K
10:48 407.45 407.45 407.39 407.44 48.0K
10:49 407.48 407.51 407.46 407.51 35.4K
10:50 407.62 407.63 407.54 407.56 35.3K
10:51 407.70 407.71 407.68 407.68 48.1K
10:52 407.79 407.79 407.64 407.71 23.5K
10:53 407.72 407.78 407.72 407.76 27.4K
10:54 407.78 407.87 407.78 407.87 27.7K
10:55 407.89 407.89 407.84 407.89 65.3K
10:56 407.91 407.91 407.86 407.87 31.2K
10:57 408.00 408.11 408.00 408.07 39.2K
10:58 407.99 407.99 407.84 407.93 39.0K
10:59 408.00 408.03 407.93 408.03 26.1K
11:00 408.14 408.14 408.02 408.02 82.3K
11:01 408.19 408.19 408.01 408.01 83.5K
11:02 408.09 408.22 408.07 408.22 39.9K
11:03 408.24 408.44 408.24 408.44 24.9K
11:04 408.38 408.52 408.38 408.52 18.1K
11:05 408.41 408.45 408.34 408.36 132.7K
11:06 408.28 408.28 408.06 408.06 26.5K
11:07 408.12 408.16 407.83 408.07 22.5K
11:08 408.00 408.16 408.00 408.16 25.4K
11:09 408.13 408.33 408.13 408.23 87.4K
11:10 408.22 408.29 408.22 408.29 31.7K
11:11 408.28 408.40 408.28 408.40 35.0K
11:12 408.29 408.48 408.29 408.44 17.7K
11:13 408.43 408.43 408.38 408.42 34.3K
11:14 408.35 408.53 408.35 408.53 32.4K
11:15 408.48 408.53 408.47 408.50 36.7K
11:16 408.49 408.49 408.44 408.44 35.4K
11:17 408.50 408.72 408.50 408.72 17.9K
11:18 408.62 408.62 408.49 408.49 43.3K
11:19 408.31 408.32 408.05 408.05 37.4K
11:20 408.08 408.15 408.04 408.15 103.6K
11:21 408.17 408.19 408.13 408.13 35.3K
11:22 408.13 408.20 408.12 408.12 49.1K
11:23 408.12 408.12 408.08 408.11 72.3K
11:24 408.10 408.10 407.94 407.94 16.6K
11:25 408.02 408.11 407.95 408.01 40.7K
11:26 408.11 408.22 408.11 408.22 63.3K
11:27 408.20 408.33 408.20 408.33 33.8K
11:28 408.30 408.31 408.29 408.31 31.0K
11:29 408.34 408.34 408.24 408.25 31.5K
11:30 408.05 408.23 408.05 408.20 47.6K
11:31 408.21 408.38 408.21 408.38 24.6K
11:32 408.47 408.48 408.47 408.47 29.7K
11:33 408.37 408.37 408.28 408.28 27.5K
11:34 408.40 408.40 408.36 408.40 54.2K
11:35 408.42 408.48 408.42 408.42 17.4K
11:36 408.38 408.39 408.35 408.35 16.8K
11:37 408.44 408.44 408.31 408.38 34.3K
11:38 408.43 408.50 408.43 408.43 39.5K
11:39 408.42 408.43 408.38 408.43 21.9K
11:40 408.42 408.48 408.42 408.42 24.8K
11:41 408.36 408.36 407.90 407.93 44.2K
11:42 407.95 407.95 407.73 407.76 20.9K
11:43 407.92 407.92 407.73 407.79 29.3K
11:44 407.80 407.83 407.77 407.83 27.1K
11:45 407.89 407.89 407.86 407.88 23.6K
11:46 407.88 407.89 407.88 407.88 26.6K
11:47 407.93 407.97 407.83 407.97 36.0K
11:48 407.92 407.95 407.92 407.95 79.6K
11:49 407.91 407.91 407.76 407.84 38.2K
11:50 407.82 407.82 407.73 407.73 31.5K
11:51 407.84 407.84 407.72 407.77 86.0K
11:52 407.69 407.69 407.44 407.44 40.6K
11:53 407.34 407.36 407.27 407.29 33.5K
11:54 407.28 407.43 407.17 407.41 39.7K
11:55 407.32 407.36 407.31 407.36 32.3K
11:56 407.38 407.48 407.32 407.32 36.8K
11:57 407.45 407.78 407.45 407.78 32.3K
11:58 407.29 407.58 407.29 407.58 53.8K
11:59 407.65 407.76 407.65 407.75 33.8K
12:00 407.82 407.97 407.80 407.97 45.2K
12:01 408.00 408.00 407.88 407.88 50.9K
12:02 407.96 407.96 407.60 407.60 33.8K
12:03 407.64 407.82 407.64 407.76 42.2K
12:04 407.78 407.93 407.78 407.87 33.5K
12:05 407.90 407.90 407.04 407.04 78.0K
12:06 406.65 406.65 406.49 406.49 63.2K
12:07 406.52 406.97 406.50 406.97 21.1K
12:08 406.94 407.15 406.90 407.15 32.5K
12:09 407.05 407.12 407.05 407.12 273.4K
12:10 407.18 407.37 407.18 407.37 36.0K
12:11 407.42 407.42 407.36 407.36 58.6K
12:12 407.32 407.40 407.26 407.40 53.8K
12:13 407.32 407.38 407.31 407.31 48.9K
12:14 407.38 407.55 407.38 407.48 48.0K
12:15 407.49 407.68 407.49 407.68 80.6K
12:16 407.72 407.76 407.68 407.68 67.2K
12:17 407.67 407.75 407.65 407.75 29.7K
12:18 407.63 407.63 407.27 407.27 47.5K
12:19 407.29 407.31 407.27 407.31 57.5K
12:20 407.31 407.43 407.31 407.35 43.5K
12:21 407.46 407.57 407.46 407.57 53.7K
12:22 407.58 407.59 407.57 407.59 82.3K
12:23 407.64 407.67 407.64 407.67 62.6K
12:24 407.68 407.77 407.68 407.77 38.8K
12:25 407.77 407.79 407.74 407.74 48.6K
12:26 407.72 407.83 407.72 407.83 56.3K
12:27 407.88 407.93 407.88 407.91 57.0K
12:28 407.92 407.98 407.60 407.60 43.2K
12:29 407.58 407.64 407.54 407.54 35.3K
12:30 407.55 407.57 407.52 407.57 90.1K
12:31 407.62 407.64 407.60 407.62 65.4K
12:32 407.67 407.68 407.61 407.68 86.1K
12:33 407.69 408.00 407.69 407.98 60.3K
12:34 408.05 408.33 408.05 408.33 55.0K
12:35 408.28 408.41 408.27 408.27 42.4K
12:36 408.44 408.49 408.36 408.36 64.9K
12:37 408.32 408.45 408.32 408.45 61.8K
12:38 408.53 408.61 408.53 408.57 55.7K
12:39 408.56 408.80 408.56 408.80 41.9K
12:40 408.80 408.80 408.62 408.65 1,089.4K
12:41 408.65 408.71 408.57 408.71 45.3K
12:42 408.77 409.15 408.77 409.15 46.0K
12:43 409.15 409.15 408.75 408.75 63.5K
12:44 408.78 408.78 408.50 408.50 40.9K
12:45 408.45 408.48 408.38 408.38 75.3K
12:46 408.51 408.51 408.40 408.40 41.8K
12:47 408.33 408.37 408.19 408.20 56.0K
12:48 408.07 408.13 408.06 408.13 29.9K
12:49 408.12 408.19 407.99 408.19 38.8K
12:50 408.13 408.19 408.13 408.15 75.2K
12:51 408.24 408.57 408.19 408.57 39.7K
12:52 408.44 408.56 408.44 408.56 51.5K
12:53 408.39 408.46 408.39 408.46 46.5K
12:54 408.47 408.59 408.44 408.59 51.9K
12:55 408.60 408.66 408.58 408.60 41.7K
12:56 408.61 408.64 408.57 408.57 53.7K
12:57 408.61 408.70 408.61 408.69 39.6K
12:58 408.70 408.74 408.70 408.74 31.5K
12:59 408.71 408.72 408.61 408.61 63.6K
13:00 408.61 408.61 408.52 408.52 51.4K
13:01 408.44 408.56 408.44 408.44 66.7K
13:02 408.47 408.52 408.47 408.52 66.4K
13:03 408.58 408.58 408.50 408.50 45.8K
13:04 408.48 408.48 408.39 408.39 56.3K
13:05 408.25 408.28 408.25 408.28 39.7K
13:06 408.34 408.34 408.30 408.30 68.1K
13:07 408.36 408.43 408.33 408.36 246.6K
13:08 408.34 408.47 408.24 408.43 46.7K
13:09 408.52 408.70 408.44 408.70 57.5K
13:10 408.66 408.74 408.66 408.66 78.3K
13:11 408.55 408.60 408.48 408.60 79.0K
13:12 408.58 408.58 408.41 408.41 78.4K
13:13 408.52 408.52 408.36 408.36 64.9K
13:14 408.37 408.52 408.35 408.52 73.0K
13:15 408.47 408.50 408.47 408.47 59.8K
13:16 408.43 408.65 408.43 408.61 62.9K
13:17 408.73 408.73 408.52 408.52 59.8K
13:18 408.59 408.70 408.59 408.65 117.4K
13:19 408.69 408.82 408.69 408.82 64.2K
13:20 408.79 408.96 408.78 408.86 59.0K
13:21 408.70 408.70 408.51 408.56 160.4K
13:22 408.50 408.64 408.50 408.64 57.1K
13:23 408.67 408.67 408.23 408.23 96.4K
13:24 408.22 408.22 408.03 408.03 63.1K
13:25 408.13 408.13 408.07 408.07 124.7K
13:26 408.09 408.28 408.09 408.28 71.4K
13:27 408.24 408.46 408.24 408.46 51.6K
13:28 408.38 408.45 408.31 408.31 76.4K
13:29 408.44 408.45 408.25 408.45 73.6K
13:30 408.44 408.52 408.44 408.48 121.3K
13:31 408.42 408.43 408.39 408.39 73.8K
13:32 408.38 408.38 408.05 408.07 104.5K
13:33 408.05 408.05 407.91 407.99 133.4K
13:34 408.10 408.25 407.91 408.25 89.4K
13:35 408.23 408.24 408.00 408.00 107.8K
13:36 407.95 408.02 407.85 408.02 118.4K
13:37 407.94 408.43 407.94 408.43 148.0K
13:38 408.37 408.61 408.37 408.61 141.7K
13:39 408.43 408.63 408.43 408.63 183.7K
13:40 408.61 409.03 408.61 409.03 237.8K
13:41 409.05 409.05 408.72 408.72 318.3K
13:42 408.71 408.71 408.61 408.61 222.9K
13:43 408.67 408.86 408.62 408.85 245.0K
13:44 408.87 408.87 408.79 408.83 298.9K
13:45 408.72 408.72 408.46 408.58 268.9K
13:46 408.66 408.88 408.65 408.88 655.5K
13:47 408.97 409.19 408.97 409.00 403.8K
13:48 408.99 408.99 408.85 408.85 235.9K
13:49 408.79 409.01 408.79 409.01 381.5K
13:50 409.01 409.05 409.01 409.05 418.8K
13:51 409.00 409.03 408.99 409.03 851.1K
13:52 409.12 409.19 409.12 409.19 375.6K
13:53 409.27 409.33 409.18 409.18 547.0K
13:54 409.28 409.50 409.28 409.50 357.2K
13:55 409.48 409.48 408.94 408.94 298.7K
13:56 408.88 409.19 408.88 409.19 395.8K
13:57 408.96 408.96 408.66 408.66 396.6K
13:58 408.64 408.64 408.53 408.62 316.2K
13:59 408.80 409.43 408.80 409.43 366.2K
14:00 408.67 408.67 408.67 408.67 5,719.8K
14:01 408.67 408.67 408.67 408.67 0.0K
14:02 408.67 408.67 408.67 408.67 0.0K
14:03 408.67 408.67 408.67 408.67 0.0K
14:04 408.67 408.67 408.67 408.67 0.0K
14:05 408.67 408.67 408.67 408.67 0.0K
14:06 408.67 408.67 408.67 408.67 0.0K
14:07 408.67 408.67 408.67 408.67 0.0K
14:08 408.67 408.67 408.67 408.67 0.0K
14:09 408.67 408.67 408.67 408.67 0.0K
14:10 408.67 408.67 408.67 408.67 0.0K
14:11 408.67 408.67 408.67 408.67 0.0K
14:12 408.67 408.67 408.67 408.67 0.0K
14:13 408.67 408.67 408.67 408.67 0.0K
14:14 408.67 408.67 408.67 408.67 0.0K
14:15 408.67 408.67 408.67 408.67 0.0K
14:16 408.67 408.67 408.67 408.67 0.0K
14:17 408.67 408.67 408.67 408.67 0.0K
14:18 408.67 408.67 408.67 408.67 0.0K
14:19 408.67 408.67 408.67 408.67 0.0K
14:20 408.67 408.67 408.67 408.67 0.0K
14:21 408.67 408.67 408.67 408.67 0.0K
14:22 408.67 408.90 408.67 408.90 0.0K
14:23 408.90 408.90 408.90 408.90 0.0K
14:24 408.90 408.90 408.90 408.90 0.0K
14:25 408.90 408.90 408.90 408.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available