S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 406.88 406.88 403.85 404.52 40.3K
07:31 404.30 405.83 404.30 405.83 42.8K
07:32 406.49 407.28 406.41 407.28 56.2K
07:33 407.40 408.49 407.01 408.49 38.2K
07:34 408.57 409.20 408.45 409.20 41.7K
07:35 408.97 409.31 408.97 409.31 37.6K
07:36 412.35 413.80 412.35 413.68 84.5K
07:37 413.61 413.61 413.08 413.09 10.8K
07:38 413.20 414.22 413.20 414.22 40.8K
07:39 414.08 414.32 413.99 413.99 68.4K
07:40 414.14 414.19 413.98 414.14 28.4K
07:41 414.26 414.62 413.78 414.62 81.9K
07:42 414.43 415.11 414.43 414.80 42.2K
07:43 413.96 414.89 413.96 414.89 72.8K
07:44 414.81 414.81 414.74 414.74 8.5K
07:45 415.06 416.94 415.06 416.94 84.9K
07:46 416.88 418.07 416.88 417.36 84.3K
07:47 418.43 419.69 418.43 419.69 63.1K
07:48 419.12 419.35 419.07 419.07 27.0K
07:49 418.33 420.70 418.33 420.70 114.6K
07:50 420.80 420.80 420.15 420.15 62.7K
07:51 420.17 420.18 418.92 418.92 74.0K
07:52 419.12 419.47 418.94 419.00 22.7K
07:53 419.04 419.13 419.00 419.05 13.7K
07:54 418.95 418.95 417.82 417.82 17.7K
07:55 417.95 417.95 416.23 416.23 13.8K
07:56 416.31 416.31 415.66 415.66 38.3K
07:57 415.55 415.98 415.55 415.98 60.1K
07:58 415.39 415.39 413.91 414.27 50.3K
07:59 413.95 413.95 413.89 413.90 4,552.6K
08:00 414.79 415.49 414.02 415.49 52.9K
08:01 415.79 415.79 414.72 414.72 73.7K
08:02 414.86 416.40 414.86 416.05 103.4K
08:03 415.66 415.78 415.22 415.78 137.2K
08:04 415.76 415.76 415.66 415.66 34.3K
08:05 415.61 416.76 415.61 416.76 82.7K
08:06 417.19 417.19 416.78 416.92 29.3K
08:07 417.65 417.65 416.48 416.48 70.3K
08:08 416.33 416.82 416.33 416.49 24.2K
08:09 416.59 416.59 415.97 415.97 67.6K
08:10 415.96 417.59 415.96 417.59 83.8K
08:11 417.56 417.56 417.17 417.17 65.0K
08:12 416.90 416.90 416.61 416.79 33.5K
08:13 417.23 418.24 417.23 418.24 112.2K
08:14 418.36 418.44 418.06 418.44 160.8K
08:15 418.35 418.35 417.86 417.86 91.2K
08:16 417.58 417.58 417.44 417.53 50.6K
08:17 417.73 418.09 417.73 417.73 66.1K
08:18 417.53 417.60 417.21 417.21 42.5K
08:19 417.17 417.60 416.99 417.49 105.1K
08:20 417.44 417.44 417.03 417.35 84.7K
08:21 417.36 417.47 417.16 417.47 81.3K
08:22 417.45 417.78 417.04 417.78 126.0K
08:23 418.12 419.68 418.12 419.68 1,193.1K
08:24 419.37 419.37 418.79 419.11 188.5K
08:25 418.96 419.53 418.81 419.53 98.5K
08:26 419.79 419.79 419.20 419.20 122.6K
08:27 418.89 418.89 418.33 418.35 75.8K
08:28 418.60 419.56 418.60 419.56 215.2K
08:29 419.42 420.14 419.42 420.14 135.5K
08:30 420.21 420.43 420.11 420.29 78.6K
08:31 419.49 419.91 419.41 419.91 72.1K
08:32 419.72 420.39 419.71 420.39 129.7K
08:33 420.83 420.83 419.80 419.80 85.1K
08:34 420.10 420.51 420.10 420.45 155.1K
08:35 420.87 422.02 420.87 421.30 127.5K
08:36 421.33 421.33 420.96 420.96 53.8K
08:37 420.78 420.89 420.70 420.70 68.3K
08:38 420.46 420.90 419.95 420.90 98.7K
08:39 420.44 420.90 420.44 420.86 40.2K
08:40 420.66 421.00 420.27 420.27 26.9K
08:41 420.59 420.59 419.93 419.93 46.9K
08:42 419.74 419.89 418.83 418.83 710.7K
08:43 418.67 420.05 418.67 419.11 79.5K
08:44 419.12 419.12 418.74 418.76 30.5K
08:45 418.70 418.97 418.70 418.75 43.7K
08:46 418.69 419.08 418.69 419.08 67.2K
08:47 419.37 419.37 418.63 418.63 78.7K
08:48 418.44 418.55 418.22 418.55 67.7K
08:49 418.64 419.35 418.64 418.71 69.6K
08:50 419.38 419.38 418.52 418.52 38.2K
08:51 418.49 419.26 418.35 419.20 59.0K
08:52 419.20 419.20 418.54 418.54 32.8K
08:53 418.34 418.78 418.34 418.57 21.3K
08:54 418.54 418.54 417.90 417.90 30.3K
08:55 417.69 417.85 417.66 417.66 22.1K
08:56 417.64 417.96 417.64 417.96 128.7K
08:57 417.99 417.99 417.63 417.63 47.7K
08:58 417.61 417.61 417.43 417.45 33.7K
08:59 417.32 417.32 416.88 416.88 41.3K
09:00 416.87 417.57 416.70 416.70 94.4K
09:01 417.41 417.41 416.61 416.69 56.9K
09:02 416.62 416.62 416.26 416.39 25.4K
09:03 416.31 416.32 415.75 415.75 14.9K
09:04 415.66 415.66 415.15 415.15 79.3K
09:05 415.30 415.31 415.05 415.05 42.3K
09:06 414.88 414.99 414.79 414.99 52.1K
09:07 415.17 415.17 414.55 414.55 33.0K
09:08 414.54 414.69 414.54 414.65 24.2K
09:09 414.52 414.79 414.52 414.70 63.3K
09:10 414.81 415.15 414.81 415.11 38.4K
09:11 414.87 415.84 414.87 415.79 57.6K
09:12 416.22 416.30 416.07 416.17 61.1K
09:13 416.16 416.18 415.95 416.18 40.0K
09:14 416.12 416.92 416.03 416.92 89.6K
09:15 417.01 417.52 417.01 417.34 331.7K
09:16 417.20 417.57 417.20 417.57 65.6K
09:17 417.90 417.96 417.84 417.84 121.0K
09:18 418.19 418.47 418.06 418.06 98.0K
09:19 418.20 418.45 418.20 418.20 91.1K
09:20 417.97 417.97 417.58 417.58 62.8K
09:21 417.45 417.45 417.06 417.41 43.2K
09:22 417.38 417.95 417.38 417.95 76.0K
09:23 418.19 418.40 418.19 418.34 121.5K
09:24 418.37 418.37 418.04 418.04 50.6K
09:25 418.29 418.58 418.25 418.58 127.6K
09:26 418.62 418.77 418.62 418.77 134.7K
09:27 418.48 418.48 418.10 418.10 47.2K
09:28 418.06 418.34 418.06 418.34 299.1K
09:29 418.31 418.37 418.16 418.37 72.7K
09:30 418.46 418.51 418.33 418.51 40.1K
09:31 418.60 418.92 418.60 418.90 96.8K
09:32 419.18 419.41 419.18 419.41 126.5K
09:33 419.42 419.42 419.05 419.27 59.9K
09:34 419.53 419.53 419.38 419.38 82.1K
09:35 418.96 419.07 418.93 419.07 210.0K
09:36 419.43 419.56 419.43 419.45 166.0K
09:37 419.96 419.96 419.55 419.55 247.6K
09:38 419.60 419.81 419.60 419.71 108.0K
09:39 419.41 419.80 419.26 419.80 140.3K
09:40 419.40 419.40 419.22 419.26 50.0K
09:41 419.43 419.43 419.30 419.43 54.8K
09:42 419.21 419.78 419.21 419.78 63.6K
09:43 419.55 419.55 418.81 418.81 147.6K
09:44 418.51 418.51 418.22 418.22 81.9K
09:45 418.65 418.74 418.56 418.56 54.1K
09:46 418.56 418.64 418.55 418.55 72.8K
09:47 418.60 418.60 418.17 418.17 53.2K
09:48 418.24 418.24 417.99 418.05 44.3K
09:49 418.18 418.18 417.97 418.15 79.9K
09:50 418.35 418.35 417.92 417.92 600.7K
09:51 417.97 418.25 417.77 418.25 92.0K
09:52 418.59 418.68 418.48 418.48 74.0K
09:53 418.47 418.47 418.33 418.33 234.3K
09:54 418.48 418.52 418.46 418.46 34.4K
09:55 418.26 418.65 418.26 418.65 79.2K
09:56 418.75 418.75 418.54 418.54 76.2K
09:57 418.61 418.79 418.38 418.38 61.7K
09:58 418.59 418.91 418.59 418.91 108.9K
09:59 418.91 418.92 418.66 418.66 63.4K
10:00 418.57 418.64 418.50 418.51 39.7K
10:01 418.50 418.50 418.45 418.45 48.0K
10:02 418.41 418.68 418.38 418.62 55.6K
10:03 418.59 418.81 418.59 418.60 87.3K
10:04 418.75 418.75 418.49 418.61 46.0K
10:05 418.82 418.82 418.74 418.78 56.1K
10:06 418.79 418.79 418.63 418.63 39.4K
10:07 418.51 418.51 417.84 417.84 70.4K
10:08 417.90 418.19 417.90 418.19 90.6K
10:09 418.14 418.35 418.14 418.35 45.4K
10:10 418.27 418.41 418.27 418.41 39.5K
10:11 418.39 418.65 418.39 418.64 76.0K
10:12 418.71 418.82 418.65 418.82 75.2K
10:13 418.89 418.89 418.61 418.61 37.4K
10:14 418.85 418.85 418.48 418.48 67.8K
10:15 418.31 418.31 418.10 418.19 46.2K
10:16 418.17 418.17 417.86 417.86 58.1K
10:17 418.07 418.20 418.00 418.15 40.3K
10:18 418.22 418.30 418.17 418.30 54.2K
10:19 418.35 418.43 418.35 418.43 37.4K
10:20 418.42 418.42 416.94 416.94 434.3K
10:21 416.74 416.82 416.74 416.74 52.6K
10:22 416.78 416.82 416.66 416.82 63.3K
10:23 416.76 416.92 415.93 416.84 69.8K
10:24 416.63 416.63 416.47 416.55 12.0K
10:25 416.72 416.75 416.62 416.62 52.4K
10:26 416.70 416.85 416.57 416.85 21.7K
10:27 417.02 417.02 416.93 416.99 63.3K
10:28 416.95 416.95 416.70 416.70 25.8K
10:29 416.73 417.10 416.73 417.04 43.3K
10:30 417.00 417.00 416.57 416.75 123.8K
10:31 416.75 416.75 416.51 416.54 438.8K
10:32 416.46 416.61 416.46 416.61 28.4K
10:33 416.91 416.91 416.63 416.83 45.8K
10:34 416.80 416.80 416.38 416.38 18.6K
10:35 416.64 417.16 416.64 417.16 181.6K
10:36 416.61 416.61 416.33 416.33 52.8K
10:37 416.19 416.19 415.67 415.74 555.5K
10:38 415.53 415.79 415.33 415.33 82.5K
10:39 415.61 415.66 415.48 415.48 36.9K
10:40 415.47 415.67 415.43 415.43 731.1K
10:41 415.37 415.37 415.18 415.28 34.8K
10:42 415.18 415.42 415.18 415.29 12.6K
10:43 415.34 415.44 415.23 415.23 42.7K
10:44 415.25 415.36 415.22 415.26 23.8K
10:45 415.22 415.42 415.22 415.42 32.6K
10:46 415.49 415.49 415.36 415.36 59.4K
10:47 415.36 415.65 415.36 415.45 22.3K
10:48 415.47 415.60 415.30 415.60 42.5K
10:49 415.40 415.65 415.40 415.49 29.3K
10:50 415.64 415.64 415.34 415.34 32.0K
10:51 415.23 415.23 414.98 414.98 26.9K
10:52 415.15 415.20 414.94 415.20 13.4K
10:53 415.24 415.32 415.20 415.20 37.3K
10:54 415.22 415.34 415.22 415.24 22.5K
10:55 415.05 415.27 415.05 415.27 20.7K
10:56 415.21 415.21 415.06 415.06 18.9K
10:57 415.15 415.16 415.00 415.16 38.9K
10:58 415.00 415.38 415.00 415.38 14.2K
10:59 415.27 415.27 414.99 414.99 72.4K
11:00 414.99 414.99 414.89 414.98 50.2K
11:01 414.88 415.07 414.88 415.05 20.6K
11:02 414.85 414.85 414.44 414.44 40.7K
11:03 414.29 414.29 414.14 414.21 30.2K
11:04 414.28 414.29 414.19 414.29 27.7K
11:05 413.98 414.33 413.98 414.12 55.2K
11:06 414.23 414.78 414.23 414.78 21.6K
11:07 414.78 414.82 414.69 414.82 30.8K
11:08 414.85 415.35 414.85 415.35 41.9K
11:09 415.12 415.12 414.83 415.10 37.2K
11:10 414.96 415.23 414.96 415.22 55.8K
11:11 415.21 415.21 415.00 415.00 33.9K
11:12 414.89 414.95 414.63 414.63 53.4K
11:13 414.55 414.83 414.55 414.73 21.3K
11:14 414.67 414.67 414.26 414.26 22.3K
11:15 413.99 414.01 413.86 413.90 72.7K
11:16 414.22 414.47 414.22 414.47 24.0K
11:17 414.57 414.58 414.47 414.47 120.8K
11:18 414.39 414.95 414.39 414.95 53.6K
11:19 414.87 415.00 414.84 414.84 436.3K
11:20 414.62 414.83 414.62 414.83 36.1K
11:21 414.91 414.96 414.88 414.96 115.6K
11:22 415.06 415.06 414.84 414.87 25.2K
11:23 414.85 414.93 414.80 414.80 73.4K
11:24 414.86 414.88 414.55 414.55 44.3K
11:25 414.53 414.53 414.45 414.45 21.9K
11:26 414.42 414.43 414.32 414.32 42.0K
11:27 414.36 414.47 414.36 414.37 50.3K
11:28 414.21 414.21 413.89 413.89 38.8K
11:29 413.86 413.98 413.84 413.84 736.9K
11:30 413.83 414.04 413.83 413.92 44.9K
11:31 414.00 414.00 413.83 413.83 43.1K
11:32 413.82 414.07 413.82 413.98 72.2K
11:33 414.12 414.38 414.12 414.38 21.8K
11:34 414.28 414.51 414.22 414.51 47.8K
11:35 414.38 414.62 414.38 414.55 32.8K
11:36 414.52 414.52 414.26 414.26 131.5K
11:37 414.06 414.18 413.78 414.18 39.6K
11:38 414.30 414.48 414.25 414.35 153.7K
11:39 414.36 414.44 414.36 414.37 40.8K
11:40 414.25 414.25 414.14 414.14 29.8K
11:41 414.22 414.26 414.17 414.17 33.1K
11:42 414.25 414.52 414.25 414.52 209.4K
11:43 414.41 414.72 414.41 414.72 60.2K
11:44 414.61 415.00 414.61 414.92 47.3K
11:45 415.33 415.33 415.13 415.24 332.7K
11:46 415.56 415.56 415.15 415.15 35.1K
11:47 414.96 414.99 414.94 414.94 39.9K
11:48 414.95 415.09 414.95 415.09 65.9K
11:49 414.99 415.06 414.96 415.03 59.7K
11:50 414.83 415.05 414.61 414.61 68.2K
11:51 414.48 414.48 414.19 414.19 35.5K
11:52 414.28 414.35 414.13 414.13 449.5K
11:53 414.03 414.03 413.68 413.83 53.9K
11:54 413.71 413.81 413.66 413.81 36.7K
11:55 413.79 413.82 413.72 413.72 47.0K
11:56 413.99 413.99 413.58 413.58 82.1K
11:57 413.63 414.08 413.63 414.08 44.4K
11:58 413.80 413.80 413.73 413.77 380.8K
11:59 414.00 414.00 413.70 413.75 64.5K
12:00 413.69 414.07 413.69 414.07 32.8K
12:01 413.99 414.01 413.82 414.01 48.2K
12:02 413.92 414.08 413.79 413.79 21.1K
12:03 413.82 413.88 413.68 413.68 51.4K
12:04 413.79 413.79 413.35 413.35 62.8K
12:05 413.42 413.42 413.10 413.10 32.7K
12:06 413.20 413.33 413.15 413.15 63.9K
12:07 413.05 413.15 412.91 413.15 46.7K
12:08 413.14 413.14 412.80 412.80 53.7K
12:09 412.77 412.77 412.57 412.72 38.0K
12:10 412.60 412.60 411.83 411.83 92.0K
12:11 411.94 412.10 411.89 411.90 45.0K
12:12 411.59 412.18 411.50 412.18 326.3K
12:13 412.25 412.25 411.95 411.97 185.3K
12:14 411.78 412.67 411.78 412.67 113.4K
12:15 412.83 412.88 412.79 412.79 121.5K
12:16 413.15 413.15 412.93 413.00 75.4K
12:17 413.01 413.05 412.83 412.87 53.6K
12:18 412.86 412.86 412.56 412.56 49.5K
12:19 412.53 412.60 412.50 412.50 52.9K
12:20 413.02 413.02 412.83 412.91 47.6K
12:21 412.83 413.29 412.83 413.29 68.4K
12:22 413.21 413.21 412.94 413.11 28.6K
12:23 412.93 413.23 412.93 413.23 79.8K
12:24 413.28 413.36 413.25 413.36 406.7K
12:25 413.34 413.46 413.30 413.30 78.0K
12:26 413.35 413.58 413.23 413.58 75.6K
12:27 413.54 413.73 413.54 413.65 55.5K
12:28 413.65 413.71 413.59 413.71 35.7K
12:29 413.41 413.82 413.41 413.82 147.0K
12:30 414.05 414.55 414.05 414.55 75.9K
12:31 414.64 414.70 414.46 414.46 48.9K
12:32 414.54 414.54 414.25 414.34 78.0K
12:33 414.54 414.76 414.51 414.63 556.1K
12:34 414.70 415.02 414.67 414.67 76.5K
12:35 414.64 414.72 414.47 414.47 37.0K
12:36 414.53 414.53 414.38 414.38 36.1K
12:37 414.67 414.71 414.52 414.52 138.6K
12:38 414.98 415.41 414.96 415.41 114.0K
12:39 415.15 415.20 415.15 415.19 62.0K
12:40 415.15 415.16 414.98 414.98 54.6K
12:41 414.88 415.14 414.88 415.14 68.0K
12:42 415.21 415.27 414.91 414.91 36.3K
12:43 414.92 414.98 414.77 414.77 297.5K
12:44 414.81 415.16 414.81 415.16 120.3K
12:45 415.21 415.37 415.21 415.31 51.5K
12:46 415.41 415.42 415.34 415.34 87.8K
12:47 415.21 415.92 415.21 415.92 75.6K
12:48 415.61 415.87 415.61 415.78 79.1K
12:49 415.58 415.89 415.58 415.64 111.9K
12:50 415.62 415.62 415.44 415.44 44.2K
12:51 415.13 415.53 415.13 415.53 73.5K
12:52 415.43 416.07 415.43 416.03 77.3K
12:53 416.16 416.18 415.94 415.94 44.8K
12:54 415.91 416.00 415.78 416.00 150.7K
12:55 416.00 416.00 415.90 416.00 118.1K
12:56 416.05 416.29 416.05 416.27 47.6K
12:57 416.51 416.52 416.43 416.49 60.4K
12:58 416.38 416.55 416.31 416.31 98.5K
12:59 416.73 416.87 416.45 416.87 97.1K
13:00 416.74 416.77 416.68 416.77 107.0K
13:01 416.72 417.09 416.59 417.00 125.8K
13:02 416.81 417.23 416.81 417.23 41.4K
13:03 417.37 417.37 416.91 417.00 38.5K
13:04 417.16 417.16 416.82 416.82 99.6K
13:05 417.11 417.12 416.97 417.12 735.0K
13:06 417.08 417.28 417.06 417.28 123.5K
13:07 417.21 417.42 417.21 417.27 183.9K
13:08 417.38 417.38 417.34 417.34 68.9K
13:09 417.35 417.35 417.22 417.22 72.9K
13:10 417.35 417.35 417.05 417.05 101.5K
13:11 416.62 416.83 416.62 416.83 78.2K
13:12 416.69 416.99 416.69 416.99 57.8K
13:13 417.15 417.41 417.08 417.41 64.3K
13:14 417.43 417.43 417.21 417.21 74.7K
13:15 417.09 417.09 416.95 416.96 41.4K
13:16 416.95 417.03 416.95 417.03 43.6K
13:17 416.89 416.89 416.32 416.32 239.0K
13:18 416.39 416.54 416.39 416.40 67.2K
13:19 416.26 416.31 416.02 416.02 63.9K
13:20 416.09 416.56 416.09 416.56 90.4K
13:21 416.74 416.74 416.37 416.40 114.4K
13:22 416.48 416.52 416.46 416.52 57.3K
13:23 416.64 416.64 416.27 416.27 208.0K
13:24 416.35 416.35 415.97 416.01 98.5K
13:25 416.02 416.18 416.00 416.06 70.2K
13:26 416.08 416.08 415.72 415.85 107.1K
13:27 416.02 416.32 416.02 416.31 89.9K
13:28 416.25 416.38 416.22 416.22 72.8K
13:29 416.16 416.16 415.87 415.87 123.6K
13:30 416.09 416.31 416.09 416.30 99.9K
13:31 416.57 416.57 416.40 416.50 141.0K
13:32 416.64 416.64 416.29 416.29 203.6K
13:33 416.21 416.33 416.21 416.33 365.3K
13:34 416.48 416.55 416.48 416.53 541.8K
13:35 416.47 416.78 416.47 416.49 141.1K
13:36 416.54 416.54 415.88 415.99 120.6K
13:37 415.80 416.21 415.71 416.21 149.3K
13:38 416.34 416.54 416.11 416.11 315.9K
13:39 416.22 416.24 416.08 416.08 227.1K
13:40 416.08 416.08 415.99 416.03 189.6K
13:41 415.95 416.44 415.95 416.44 263.8K
13:42 416.07 416.07 415.90 415.90 228.4K
13:43 416.05 416.05 415.50 415.50 270.9K
13:44 415.57 415.85 415.57 415.85 367.7K
13:45 416.05 416.25 415.94 415.94 280.0K
13:46 416.07 416.07 415.58 415.58 275.7K
13:47 415.50 415.61 415.44 415.61 291.2K
13:48 415.61 415.76 415.51 415.65 187.3K
13:49 415.48 415.50 415.44 415.50 294.3K
13:50 415.43 415.43 414.80 414.80 219.7K
13:51 415.20 415.20 414.99 415.12 262.5K
13:52 415.30 415.41 415.22 415.41 446.2K
13:53 415.58 415.67 415.52 415.67 530.8K
13:54 415.71 415.94 415.71 415.94 329.3K
13:55 415.97 416.16 415.92 416.16 344.6K
13:56 416.13 416.13 415.95 415.96 725.6K
13:57 415.94 415.94 415.76 415.82 242.9K
13:58 415.80 415.81 415.68 415.81 252.8K
13:59 415.46 416.03 415.46 416.03 293.6K
14:00 415.92 415.92 415.92 415.92 4,923.7K
14:01 415.92 415.92 415.92 415.92 0.0K
14:02 415.92 415.92 415.92 415.92 0.0K
14:03 415.92 415.92 415.92 415.92 0.0K
14:04 415.92 415.92 415.92 415.92 0.0K
14:05 415.92 415.92 415.92 415.92 0.0K
14:06 415.92 415.92 415.92 415.92 0.0K
14:07 415.92 415.92 415.92 415.92 0.0K
14:08 415.92 415.92 415.92 415.92 0.0K
14:09 415.92 415.92 415.92 415.92 0.0K
14:10 415.92 415.92 415.92 415.92 0.0K
14:11 415.92 415.92 415.92 415.92 0.0K
14:12 415.92 415.92 415.92 415.92 0.0K
14:13 415.92 415.92 415.92 415.92 0.0K
14:14 415.92 415.92 415.92 415.92 0.0K
14:15 415.92 415.92 415.92 415.92 0.0K
14:16 415.92 415.92 415.92 415.92 0.0K
14:17 415.92 415.92 415.92 415.92 0.0K
14:18 415.92 415.92 415.92 415.92 0.0K
14:19 415.92 415.92 415.92 415.92 0.0K
14:20 415.92 415.92 415.92 415.92 77.1K
14:21 415.92 415.92 415.92 415.92 0.0K
14:22 415.92 415.92 415.69 415.69 0.0K
14:23 415.69 415.69 415.69 415.69 0.0K
14:24 415.69 415.69 415.69 415.69 0.0K
14:25 415.69 415.69 415.69 415.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available