S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 415.61 415.61 414.04 414.04 15.1K
07:31 412.02 412.30 409.98 409.98 50.2K
07:32 409.12 411.76 409.06 411.76 23.5K
07:33 410.81 410.81 408.78 408.78 20.9K
07:34 408.38 409.11 408.38 409.11 30.9K
07:35 408.58 408.58 407.77 408.11 53.4K
07:36 407.13 408.83 407.13 408.42 47.9K
07:37 408.54 408.54 407.97 408.19 16.6K
07:38 408.42 408.66 408.42 408.65 13.5K
07:39 408.55 408.91 408.55 408.91 8.8K
07:40 408.97 409.43 408.93 409.43 18.7K
07:41 409.35 409.65 409.03 409.57 16.5K
07:42 409.52 409.52 408.61 408.61 16.6K
07:43 407.51 407.63 407.51 407.52 13.0K
07:44 407.22 407.95 407.22 407.79 17.1K
07:45 407.39 407.62 407.27 407.27 10.6K
07:46 407.48 408.32 407.48 407.98 51.8K
07:47 407.96 408.35 407.96 408.35 32.4K
07:48 408.38 408.47 408.19 408.19 39.3K
07:49 407.49 408.32 407.49 408.04 13.8K
07:50 407.90 407.90 407.65 407.67 12.5K
07:51 407.57 407.91 407.57 407.91 15.3K
07:52 407.92 407.95 407.67 407.67 13.1K
07:53 407.20 407.89 407.20 407.66 22.5K
07:54 407.87 408.61 407.67 408.61 32.2K
07:55 408.67 408.67 408.20 408.30 18.4K
07:56 408.63 408.82 408.33 408.41 29.7K
07:57 408.18 409.13 408.18 408.89 37.6K
07:58 408.91 409.01 408.87 408.87 12.7K
07:59 408.72 409.08 408.58 409.08 27.9K
08:00 409.02 409.25 408.86 408.86 11.0K
08:01 408.56 408.56 408.07 408.21 23.6K
08:02 408.18 408.18 407.69 407.96 59.7K
08:03 408.13 408.13 407.90 408.04 28.5K
08:04 408.96 408.96 408.23 408.23 70.8K
08:05 408.02 408.04 407.82 407.82 23.1K
08:06 407.61 407.64 407.28 407.28 11.2K
08:07 407.30 407.32 406.79 407.32 15.8K
08:08 407.22 407.22 406.14 406.14 93.2K
08:09 406.21 406.21 405.90 405.90 9.5K
08:10 406.26 406.26 405.07 405.07 46.0K
08:11 405.32 405.77 405.28 405.28 106.3K
08:12 405.40 405.53 404.70 404.70 60.8K
08:13 404.55 404.55 404.22 404.50 12.1K
08:14 404.57 404.89 404.57 404.74 27.4K
08:15 404.64 404.75 404.48 404.48 19.5K
08:16 405.16 405.20 404.99 405.20 28.1K
08:17 404.91 404.99 404.91 404.99 17.1K
08:18 404.95 404.95 404.60 404.60 15.4K
08:19 404.63 404.91 404.63 404.91 28.0K
08:20 405.13 405.31 405.02 405.07 21.3K
08:21 405.10 405.41 404.82 404.82 37.9K
08:22 404.57 404.57 404.31 404.36 23.0K
08:23 404.48 404.48 404.19 404.19 58.6K
08:24 404.30 404.35 404.00 404.00 10.7K
08:25 403.91 403.94 403.88 403.94 11.8K
08:26 404.04 404.04 403.81 403.94 7.1K
08:27 404.31 404.31 404.09 404.09 33.6K
08:28 404.77 405.14 404.77 405.14 46.6K
08:29 405.14 405.24 404.96 404.96 6.6K
08:30 404.85 405.25 404.85 405.15 34.2K
08:31 405.32 405.32 404.78 404.78 30.8K
08:32 404.51 404.51 404.23 404.23 21.1K
08:33 404.52 404.52 404.27 404.27 37.6K
08:34 404.22 404.22 404.04 404.04 19.7K
08:35 404.28 404.40 404.28 404.40 38.7K
08:36 404.40 404.40 404.10 404.10 12.9K
08:37 404.29 404.53 404.21 404.44 26.5K
08:38 404.41 404.41 403.86 404.40 48.9K
08:39 404.95 404.95 404.78 404.78 133.0K
08:40 404.66 404.66 404.57 404.58 23.5K
08:41 404.09 404.09 403.90 404.02 30.0K
08:42 404.43 404.43 404.14 404.14 23.8K
08:43 404.10 404.17 404.00 404.17 28.4K
08:44 403.95 404.26 403.49 403.49 774.6K
08:45 403.50 403.59 403.48 403.48 56.9K
08:46 404.45 404.48 404.29 404.48 135.8K
08:47 404.29 404.29 403.38 403.38 105.7K
08:48 403.18 403.18 402.46 402.46 17.7K
08:49 402.17 403.02 402.17 402.52 57.7K
08:50 402.38 402.38 402.10 402.15 124.9K
08:51 400.15 401.38 400.15 400.47 182.5K
08:52 400.95 400.97 400.54 400.54 32.2K
08:53 400.53 400.70 400.37 400.60 20.2K
08:54 401.18 401.46 401.18 401.39 46.0K
08:55 401.38 401.56 401.36 401.36 26.7K
08:56 401.22 401.22 400.96 401.14 20.1K
08:57 401.02 402.37 401.02 402.37 57.1K
08:58 402.87 402.87 402.33 402.66 75.4K
08:59 403.63 403.89 403.58 403.71 330.4K
09:00 403.42 403.42 403.02 403.08 26.8K
09:01 403.14 403.41 402.90 403.41 33.2K
09:02 403.70 403.80 403.51 403.51 20.0K
09:03 403.30 403.44 403.07 403.44 21.6K
09:04 403.39 403.66 403.39 403.64 23.7K
09:05 403.59 403.68 403.59 403.68 23.5K
09:06 403.54 403.54 403.31 403.50 27.3K
09:07 403.61 403.61 403.43 403.47 15.4K
09:08 403.42 403.57 403.34 403.34 20.6K
09:09 403.20 403.69 403.20 403.61 46.9K
09:10 403.21 404.01 403.21 404.01 72.7K
09:11 403.70 404.05 403.63 403.63 41.0K
09:12 403.41 403.41 403.08 403.39 12.5K
09:13 403.50 404.22 403.50 404.22 40.0K
09:14 404.17 404.39 404.12 404.26 32.6K
09:15 404.23 405.40 404.23 405.40 262.4K
09:16 405.33 406.16 405.33 405.72 111.7K
09:17 405.74 405.93 405.74 405.91 46.1K
09:18 405.84 405.96 405.83 405.90 134.6K
09:19 405.74 406.13 404.54 404.54 104.4K
09:20 404.59 404.85 404.59 404.66 110.7K
09:21 404.99 405.13 404.83 405.13 209.4K
09:22 405.21 405.34 405.21 405.26 25.5K
09:23 405.19 405.31 405.19 405.31 30.7K
09:24 405.40 405.40 404.79 405.30 31.6K
09:25 405.21 405.30 405.18 405.18 30.6K
09:26 405.06 405.44 405.06 405.13 27.3K
09:27 405.10 405.15 404.93 405.01 19.3K
09:28 405.13 405.13 403.86 403.86 42.7K
09:29 404.28 404.28 403.41 403.41 655.1K
09:30 403.12 403.32 403.10 403.32 40.5K
09:31 403.34 403.66 402.99 402.99 23.9K
09:32 403.30 403.81 403.30 403.81 65.1K
09:33 403.74 403.94 403.64 403.86 21.3K
09:34 404.15 404.38 404.15 404.38 47.6K
09:35 404.29 404.42 404.15 404.42 29.4K
09:36 404.39 404.65 404.39 404.65 28.0K
09:37 404.63 404.63 404.18 404.36 13.4K
09:38 404.53 404.53 404.03 404.20 27.3K
09:39 404.39 404.51 404.31 404.31 27.4K
09:40 404.34 404.55 404.34 404.43 13.9K
09:41 404.41 404.45 404.31 404.45 28.0K
09:42 404.59 404.87 404.59 404.87 58.5K
09:43 404.77 405.16 404.77 404.87 62.5K
09:44 405.05 405.47 405.05 405.37 97.8K
09:45 405.23 405.47 405.11 405.11 29.0K
09:46 405.02 405.02 404.56 404.70 20.0K
09:47 405.11 405.11 404.81 404.81 15.6K
09:48 405.03 405.03 404.37 404.37 34.6K
09:49 404.38 404.71 404.38 404.68 13.1K
09:50 404.39 404.52 404.33 404.49 22.4K
09:51 404.44 404.55 404.27 404.27 15.7K
09:52 404.34 404.34 404.10 404.10 43.4K
09:53 404.20 404.20 403.91 403.91 677.7K
09:54 403.21 403.51 403.06 403.51 24.7K
09:55 403.57 403.72 403.47 403.57 17.6K
09:56 403.55 403.68 403.53 403.53 29.1K
09:57 403.31 403.52 403.22 403.39 39.2K
09:58 403.57 403.57 402.27 402.48 79.1K
09:59 402.62 402.64 402.60 402.60 31.1K
10:00 403.08 403.14 403.03 403.08 27.3K
10:01 403.29 403.34 403.00 403.34 22.4K
10:02 403.27 403.46 403.27 403.46 67.0K
10:03 403.47 403.51 403.20 403.25 8.7K
10:04 403.33 403.52 403.33 403.40 23.3K
10:05 403.38 403.39 403.19 403.19 14.4K
10:06 403.34 403.96 403.34 403.83 150.4K
10:07 404.04 404.16 403.87 404.16 28.2K
10:08 404.32 404.36 404.22 404.27 31.1K
10:09 404.44 404.45 404.33 404.33 22.1K
10:10 404.41 404.55 404.38 404.55 41.1K
10:11 404.26 404.26 403.86 404.20 25.4K
10:12 404.37 404.37 404.21 404.26 23.6K
10:13 404.21 404.21 403.83 403.83 37.2K
10:14 403.97 403.99 403.76 403.89 23.3K
10:15 404.00 404.12 404.00 404.12 23.9K
10:16 404.16 404.16 403.89 403.89 23.3K
10:17 403.20 403.20 402.64 402.67 68.3K
10:18 402.72 402.72 402.56 402.56 15.4K
10:19 402.58 402.68 402.38 402.67 12.8K
10:20 402.67 402.79 402.67 402.78 16.5K
10:21 402.77 402.84 401.30 401.30 66.9K
10:22 401.52 402.02 401.52 401.57 43.7K
10:23 401.30 401.54 401.23 401.54 44.7K
10:24 401.54 401.54 401.26 401.42 53.1K
10:25 401.38 401.76 401.38 401.70 18.3K
10:26 401.92 402.07 401.92 402.04 20.9K
10:27 401.93 401.93 401.87 401.87 15.1K
10:28 401.93 401.93 401.63 401.84 33.2K
10:29 401.70 401.90 401.70 401.90 31.5K
10:30 401.96 402.11 401.96 402.05 15.2K
10:31 401.83 401.91 401.83 401.86 306.5K
10:32 401.75 402.05 401.75 402.05 2,106.0K
10:33 402.37 402.76 402.37 402.76 32.8K
10:34 402.24 402.24 402.04 402.23 22.3K
10:35 402.05 402.08 402.05 402.06 35.9K
10:36 402.21 402.44 402.21 402.37 12.7K
10:37 402.15 402.58 402.15 402.58 29.5K
10:38 402.58 402.83 402.58 402.79 78.5K
10:39 402.68 403.25 402.68 403.25 27.5K
10:40 403.47 403.54 403.27 403.27 61.1K
10:41 403.32 403.54 403.28 403.54 35.7K
10:42 403.67 403.67 403.40 403.64 32.4K
10:43 403.59 403.86 403.59 403.60 59.8K
10:44 403.61 403.69 403.10 403.10 90.0K
10:45 403.01 403.01 402.74 402.88 33.5K
10:46 402.85 402.88 402.82 402.87 69.0K
10:47 402.56 403.16 402.56 403.00 52.8K
10:48 403.01 403.13 402.96 403.13 59.5K
10:49 403.21 403.48 403.21 403.21 10.8K
10:50 403.29 403.29 403.19 403.29 40.8K
10:51 403.25 403.33 403.17 403.33 67.0K
10:52 403.33 403.47 403.29 403.43 27.6K
10:53 403.37 403.37 403.09 403.13 74.0K
10:54 403.16 403.62 403.16 403.62 65.9K
10:55 403.69 403.82 403.51 403.60 78.3K
10:56 403.27 403.27 402.16 402.16 56.7K
10:57 402.07 402.40 401.98 402.40 39.9K
10:58 402.33 402.82 402.33 402.73 31.8K
10:59 402.87 403.18 402.87 403.15 34.2K
11:00 403.18 403.18 403.07 403.13 18.4K
11:01 403.37 403.42 402.62 402.62 46.1K
11:02 402.65 402.82 402.53 402.82 31.0K
11:03 403.31 403.32 403.23 403.32 19.1K
11:04 403.50 403.50 402.93 402.93 37.8K
11:05 403.34 403.40 403.18 403.40 15.2K
11:06 403.49 403.49 402.74 402.90 28.4K
11:07 402.72 403.03 402.72 402.78 42.1K
11:08 402.77 403.02 402.77 402.96 8.2K
11:09 402.91 402.93 402.69 402.93 26.1K
11:10 402.78 402.95 402.76 402.95 52.2K
11:11 402.78 403.29 402.78 402.94 40.5K
11:12 403.25 403.25 402.77 402.77 33.0K
11:13 402.91 402.91 402.85 402.90 465.5K
11:14 402.83 402.83 402.75 402.75 32.4K
11:15 402.88 402.97 402.85 402.88 20.3K
11:16 402.77 403.01 402.77 402.85 27.8K
11:17 402.86 402.92 402.43 402.43 37.6K
11:18 402.63 402.63 401.56 401.56 25.8K
11:19 401.93 401.93 401.45 401.84 37.1K
11:20 400.67 401.29 400.67 401.29 61.4K
11:21 401.57 402.15 401.57 402.15 33.7K
11:22 402.03 402.23 402.03 402.03 29.8K
11:23 402.31 402.34 401.98 401.98 11.5K
11:24 402.05 402.05 401.89 401.89 33.9K
11:25 401.88 401.95 401.81 401.95 73.3K
11:26 402.22 402.24 402.02 402.02 15.2K
11:27 401.95 402.09 401.81 402.09 15.1K
11:28 402.03 402.03 401.92 401.92 20.2K
11:29 402.00 402.01 401.74 401.74 29.4K
11:30 401.78 401.78 401.11 401.24 34.9K
11:31 401.23 401.32 400.80 401.32 43.3K
11:32 401.22 401.22 400.39 400.92 60.7K
11:33 401.08 401.08 400.94 400.94 17.8K
11:34 401.01 401.12 401.01 401.11 28.8K
11:35 400.84 401.13 400.84 401.04 19.2K
11:36 401.05 401.21 401.04 401.21 30.7K
11:37 401.43 401.69 401.43 401.69 15.9K
11:38 402.20 402.37 402.18 402.37 76.4K
11:39 402.25 402.29 402.03 402.03 38.9K
11:40 402.32 402.33 402.06 402.06 52.2K
11:41 402.20 402.50 402.14 402.50 23.0K
11:42 402.44 402.61 402.42 402.61 28.3K
11:43 402.57 402.70 402.53 402.53 21.0K
11:44 402.64 402.76 402.61 402.64 25.8K
11:45 402.68 402.68 402.56 402.56 21.3K
11:46 402.30 402.74 402.24 402.74 18.7K
11:47 402.61 402.68 402.43 402.68 27.4K
11:48 402.65 402.68 402.53 402.53 17.9K
11:49 402.64 402.88 402.64 402.88 23.7K
11:50 402.90 402.90 402.72 402.76 46.4K
11:51 402.76 402.77 402.72 402.72 31.9K
11:52 402.84 402.84 402.49 402.49 28.9K
11:53 402.28 402.53 402.28 402.53 30.5K
11:54 402.44 402.77 402.44 402.77 75.4K
11:55 402.64 402.83 402.57 402.57 29.0K
11:56 402.60 402.61 402.52 402.52 38.2K
11:57 402.54 402.67 402.51 402.67 23.8K
11:58 402.66 402.68 402.65 402.68 47.5K
11:59 402.54 402.54 402.33 402.33 29.0K
12:00 402.30 402.36 402.29 402.32 31.6K
12:01 402.25 402.25 402.17 402.17 29.2K
12:02 402.27 402.40 402.27 402.33 19.1K
12:03 402.51 402.54 402.34 402.34 27.5K
12:04 402.36 402.36 402.15 402.15 65.6K
12:05 402.17 402.17 402.01 402.01 36.6K
12:06 401.50 401.56 401.50 401.50 100.3K
12:07 401.44 401.44 401.36 401.36 62.7K
12:08 401.20 401.26 400.83 400.83 542.7K
12:09 400.73 400.73 400.34 400.34 59.2K
12:10 400.32 400.35 400.15 400.15 50.7K
12:11 400.30 400.30 399.45 399.45 251.3K
12:12 399.38 399.38 398.91 398.91 36.5K
12:13 399.04 399.16 399.04 399.13 37.2K
12:14 399.39 399.39 399.23 399.31 93.3K
12:15 399.18 399.18 398.93 398.93 49.6K
12:16 399.20 399.20 398.81 398.86 2,059.2K
12:17 398.74 398.74 398.15 398.15 53.6K
12:18 398.27 398.27 398.01 398.01 35.2K
12:19 398.48 398.48 397.03 397.03 93.3K
12:20 397.24 397.68 397.24 397.68 250.5K
12:21 397.63 397.63 396.99 397.02 25.4K
12:22 397.12 397.34 396.89 396.89 75.6K
12:23 396.89 396.89 396.77 396.89 86.5K
12:24 396.90 397.05 396.83 397.05 35.1K
12:25 396.89 397.11 396.89 396.94 53.5K
12:26 396.84 396.84 396.64 396.79 25.4K
12:27 396.63 396.66 396.47 396.47 28.1K
12:28 396.60 396.60 396.09 396.37 42.3K
12:29 396.27 396.45 396.17 396.17 18.4K
12:30 395.89 396.27 395.89 396.27 27.8K
12:31 396.18 396.23 396.16 396.23 275.4K
12:32 396.41 396.41 395.86 395.86 102.0K
12:33 396.22 396.38 396.22 396.29 38.7K
12:34 396.22 396.35 396.13 396.35 32.6K
12:35 396.11 396.21 396.10 396.21 21.2K
12:36 396.39 396.39 396.26 396.39 87.6K
12:37 396.33 396.33 396.05 396.20 59.6K
12:38 396.58 396.69 396.27 396.27 31.8K
12:39 396.24 396.52 396.19 396.52 27.5K
12:40 396.43 396.43 396.05 396.12 27.2K
12:41 396.21 396.36 396.00 396.05 174.5K
12:42 396.00 396.02 395.73 395.73 51.5K
12:43 395.71 395.72 395.62 395.68 18.4K
12:44 395.59 396.28 395.59 395.97 36.4K
12:45 396.05 396.59 396.05 396.59 28.5K
12:46 396.56 396.85 396.56 396.64 30.3K
12:47 396.92 397.45 396.92 397.45 32.7K
12:48 397.22 397.59 397.22 397.38 38.1K
12:49 397.23 397.23 396.77 396.93 80.0K
12:50 396.81 397.07 396.81 397.03 36.7K
12:51 397.01 397.06 396.50 396.75 32.6K
12:52 396.90 397.20 396.90 397.11 14.0K
12:53 396.84 396.84 396.03 396.25 65.6K
12:54 396.49 396.49 395.51 395.51 65.2K
12:55 395.68 395.80 395.58 395.80 37.0K
12:56 396.09 396.24 396.06 396.06 21.6K
12:57 396.18 396.56 396.18 396.56 36.8K
12:58 396.57 396.57 395.97 395.97 60.1K
12:59 396.20 396.27 396.20 396.24 26.8K
13:00 396.36 396.36 396.04 396.15 49.4K
13:01 396.11 396.30 396.10 396.30 31.6K
13:02 396.46 396.46 396.13 396.21 37.1K
13:03 395.99 395.99 395.89 395.89 42.4K
13:04 395.84 396.01 395.81 395.94 29.5K
13:05 395.98 395.98 395.31 395.31 50.1K
13:06 395.29 395.44 395.29 395.36 18.5K
13:07 395.61 395.70 395.61 395.70 18.7K
13:08 395.89 395.89 395.52 395.52 29.4K
13:09 395.37 395.37 395.19 395.19 44.2K
13:10 395.21 395.21 394.79 394.79 52.3K
13:11 394.61 394.75 394.61 394.66 46.7K
13:12 394.55 394.71 394.55 394.67 48.1K
13:13 394.67 394.89 394.44 394.44 45.4K
13:14 394.70 394.94 394.67 394.94 44.2K
13:15 394.63 394.63 394.13 394.18 78.0K
13:16 394.16 394.16 393.82 393.82 41.5K
13:17 393.40 393.78 393.40 393.69 237.0K
13:18 393.80 393.92 393.80 393.92 35.2K
13:19 393.83 394.16 393.72 394.16 30.4K
13:20 394.16 394.16 393.87 393.97 58.4K
13:21 394.23 394.23 393.94 393.94 76.3K
13:22 394.03 394.53 394.03 394.29 69.8K
13:23 394.59 395.43 394.59 395.12 70.6K
13:24 394.82 394.82 394.37 394.40 43.4K
13:25 394.61 394.85 394.61 394.77 52.8K
13:26 394.80 394.80 394.60 394.63 45.6K
13:27 394.66 395.08 394.66 395.08 251.3K
13:28 395.11 395.11 394.86 394.86 57.9K
13:29 394.49 394.49 394.24 394.25 95.0K
13:30 394.24 394.24 393.82 393.82 83.8K
13:31 393.94 393.96 393.76 393.96 90.9K
13:32 394.28 394.71 394.28 394.71 68.3K
13:33 394.76 395.04 394.76 395.04 72.9K
13:34 395.03 395.03 394.90 394.90 54.9K
13:35 394.91 395.35 394.91 395.35 85.1K
13:36 395.34 395.49 395.34 395.47 58.4K
13:37 395.55 395.80 395.41 395.58 71.8K
13:38 395.43 395.44 395.35 395.44 50.7K
13:39 395.58 396.01 395.55 396.01 197.2K
13:40 396.18 396.18 395.00 395.00 226.4K
13:41 394.64 394.64 394.25 394.34 174.7K
13:42 394.36 394.36 394.20 394.25 157.1K
13:43 394.62 394.88 394.55 394.88 234.8K
13:44 395.21 395.21 394.71 394.91 202.0K
13:45 394.81 394.97 394.78 394.78 206.0K
13:46 394.52 394.88 394.52 394.88 193.4K
13:47 394.82 394.82 394.40 394.40 271.1K
13:48 394.46 394.79 394.46 394.65 226.5K
13:49 394.77 395.31 394.77 395.31 183.7K
13:50 395.24 395.24 394.87 394.87 294.0K
13:51 394.81 394.98 394.81 394.87 212.8K
13:52 394.78 395.00 394.63 394.85 233.0K
13:53 394.91 394.91 394.58 394.71 170.2K
13:54 394.64 394.64 394.48 394.55 254.7K
13:55 394.49 394.79 394.49 394.78 217.1K
13:56 394.75 395.00 394.73 395.00 223.2K
13:57 394.70 394.70 394.51 394.51 261.8K
13:58 394.61 394.69 394.33 394.61 175.3K
13:59 394.10 394.74 394.10 394.74 363.9K
14:00 394.13 394.13 394.13 394.13 641.9K
14:01 394.13 394.13 394.13 394.13 0.0K
14:02 394.13 394.13 394.13 394.13 0.0K
14:03 394.13 394.13 394.13 394.13 0.0K
14:04 394.13 394.13 394.13 394.13 0.0K
14:05 394.13 394.13 394.13 394.13 0.0K
14:06 394.13 394.13 394.13 394.13 0.0K
14:07 394.13 394.13 394.13 394.13 0.0K
14:08 394.13 394.13 394.13 394.13 0.0K
14:09 394.13 394.13 394.13 394.13 0.0K
14:10 394.13 394.13 394.13 394.13 0.0K
14:11 394.13 394.13 394.13 394.13 0.0K
14:12 394.13 394.13 394.13 394.13 0.0K
14:13 394.13 394.13 394.13 394.13 0.0K
14:14 394.13 394.13 394.13 394.13 0.0K
14:15 394.13 394.13 394.13 394.13 0.0K
14:16 394.13 394.13 394.13 394.13 0.0K
14:17 394.13 394.13 394.13 394.13 0.0K
14:18 394.13 394.13 394.13 394.13 0.0K
14:19 394.13 394.13 394.13 394.13 0.0K
14:20 394.13 394.13 394.13 394.13 20.0K
14:21 394.13 394.13 394.13 394.13 0.0K
14:22 394.13 394.63 394.13 394.63 0.0K
14:23 394.63 394.63 394.63 394.63 0.0K
14:24 394.63 394.63 394.63 394.63 0.0K
14:25 394.63 394.63 394.63 394.63 0.0K
14:59 394.63 394.63 394.63 394.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available