S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 400.85 400.95 400.85 400.95 34.9K
08:31 400.60 400.60 400.35 400.36 47.9K
08:32 400.06 400.15 400.06 400.15 30.9K
08:33 400.13 400.13 399.30 399.39 8.0K
08:34 399.14 399.35 399.08 399.35 2.3K
08:35 399.35 399.66 399.12 399.12 16.4K
08:36 398.68 398.68 398.41 398.41 32.7K
08:37 398.41 398.41 397.92 398.35 22.4K
08:38 398.47 398.47 398.00 398.00 17.9K
08:39 397.75 398.20 397.75 398.20 12.9K
08:40 398.30 398.30 397.92 397.92 143.5K
08:41 397.84 398.47 397.67 398.47 21.6K
08:42 398.40 398.56 398.30 398.56 32.3K
08:43 398.55 398.55 398.24 398.33 17.1K
08:44 398.33 398.33 398.10 398.10 52.3K
08:45 398.06 398.07 397.93 397.99 133.3K
08:46 398.06 398.69 398.06 398.58 28.0K
08:47 398.59 398.78 398.59 398.78 3.9K
08:48 398.57 398.75 398.57 398.75 8.7K
08:49 399.30 400.07 399.30 400.07 41.7K
08:50 400.41 400.41 399.56 399.62 84.0K
08:51 399.87 400.27 399.87 400.17 17.9K
08:52 400.30 400.62 400.30 400.62 162.9K
08:53 400.51 400.67 400.17 400.17 17.1K
08:54 400.52 400.52 400.05 400.05 57.5K
08:55 399.99 400.00 399.98 400.00 64.9K
08:56 400.07 400.54 400.06 400.54 9.6K
08:57 400.22 400.22 400.02 400.04 19.8K
08:58 400.14 400.14 399.07 399.13 106.3K
08:59 399.33 399.58 399.33 399.44 15.3K
09:00 399.46 399.46 399.33 399.38 4.8K
09:01 399.04 399.04 398.68 398.68 18.1K
09:02 398.61 399.10 398.61 399.10 19.0K
09:03 399.16 399.23 399.11 399.23 134.5K
09:04 399.65 399.66 399.53 399.53 12.7K
09:05 399.57 399.82 399.48 399.82 36.8K
09:06 399.75 400.06 399.75 400.06 56.7K
09:07 399.95 400.35 399.95 400.16 23.6K
09:08 400.21 400.21 399.94 400.04 9.6K
09:09 400.24 400.24 399.81 399.81 22.7K
09:10 400.01 400.01 399.52 399.80 43.3K
09:11 399.73 399.93 399.73 399.93 15.6K
09:12 399.34 399.80 399.22 399.80 55.9K
09:13 399.15 399.57 399.15 399.57 221.8K
09:14 399.54 399.54 399.03 399.23 58.1K
09:15 399.37 399.74 399.37 399.74 18.6K
09:16 399.84 399.84 399.76 399.84 17.6K
09:17 399.09 399.09 398.88 398.88 61.6K
09:18 398.49 398.49 398.13 398.40 173.6K
09:19 399.02 399.23 398.98 399.23 21.1K
09:20 399.47 399.47 399.32 399.32 19.3K
09:21 399.30 399.33 399.20 399.20 17.1K
09:22 399.45 399.45 399.27 399.27 21.5K
09:23 399.18 399.39 399.18 399.39 99.5K
09:24 399.48 400.36 399.48 400.36 51.0K
09:25 400.33 400.46 400.33 400.39 32.1K
09:26 400.36 400.36 400.15 400.18 26.7K
09:27 400.05 400.12 400.02 400.02 7,050.0K
09:28 400.03 400.03 399.73 399.73 99.4K
09:29 399.87 399.93 399.70 399.70 1,072.8K
09:30 399.51 399.51 399.35 399.44 26.3K
09:31 399.11 399.11 398.87 398.96 34.6K
09:32 399.00 399.48 399.00 399.48 20.9K
09:33 399.63 399.93 399.63 399.83 206.7K
09:34 399.85 399.85 399.58 399.58 363.2K
09:35 399.62 399.62 399.47 399.49 626.3K
09:36 399.72 400.08 399.72 400.08 22.5K
09:37 400.97 401.14 400.97 401.14 222.9K
09:38 401.23 401.40 401.18 401.40 9.7K
09:39 401.35 401.35 400.43 400.53 107.8K
09:40 400.36 400.82 400.29 400.82 25.2K
09:41 401.26 401.27 400.77 400.77 147.2K
09:42 400.81 401.22 400.68 401.22 25.2K
09:43 401.24 401.34 401.18 401.18 23.6K
09:44 401.05 401.05 400.64 400.64 62.3K
09:45 400.20 400.61 400.20 400.61 176.2K
09:46 400.72 400.87 400.46 400.46 47.8K
09:47 400.46 400.51 400.19 400.19 50.1K
09:48 400.19 400.35 400.19 400.35 32.8K
09:49 400.31 400.31 400.05 400.10 171.2K
09:50 399.94 400.12 399.91 399.91 35.2K
09:51 399.87 399.89 399.06 399.06 51.4K
09:52 399.17 399.17 398.87 398.87 27.6K
09:53 398.86 398.86 398.66 398.66 43.8K
09:54 398.71 399.16 398.71 399.16 39.6K
09:55 399.05 399.33 399.05 399.23 105.9K
09:56 399.26 399.26 399.01 399.01 194.7K
09:57 399.02 399.21 399.00 399.21 12.8K
09:58 399.46 399.52 399.45 399.45 42.7K
09:59 399.70 400.07 399.70 400.07 75.9K
10:00 399.54 399.60 399.52 399.54 128.8K
10:01 399.65 399.67 399.40 399.40 22.0K
10:02 399.53 399.53 399.39 399.39 75.8K
10:03 399.46 399.58 399.46 399.51 25.4K
10:04 399.54 399.57 399.50 399.57 67.0K
10:05 399.64 399.78 399.64 399.78 60.0K
10:06 399.76 399.76 399.53 399.53 52.9K
10:07 399.51 399.70 399.51 399.70 24.1K
10:08 399.69 399.69 399.52 399.53 22.0K
10:09 399.68 399.68 399.57 399.57 46.2K
10:10 399.64 399.66 399.64 399.66 45.0K
10:11 399.70 399.90 399.65 399.70 30.5K
10:12 399.58 399.58 399.27 399.27 48.1K
10:13 399.15 399.25 399.15 399.25 43.5K
10:14 399.23 399.23 398.73 398.73 55.3K
10:15 398.55 398.93 398.50 398.93 45.8K
10:16 398.92 398.92 398.63 398.63 73.0K
10:17 398.80 398.80 398.72 398.72 9.6K
10:18 398.71 398.84 398.71 398.84 29.3K
10:19 398.78 398.93 398.65 398.65 50.7K
10:20 398.70 398.70 398.05 398.05 1,724.6K
10:21 397.98 397.98 397.92 397.92 71.4K
10:22 398.00 398.42 397.92 398.42 14.1K
10:23 398.33 398.53 398.32 398.44 47.9K
10:24 398.46 398.47 398.37 398.44 5,337.8K
10:25 398.41 398.50 398.36 398.36 22.7K
10:26 398.33 398.33 398.07 398.14 86.8K
10:27 398.18 398.18 397.82 397.82 28.5K
10:28 397.94 398.26 397.94 398.07 41.7K
10:29 398.04 398.19 398.04 398.19 18.8K
10:30 398.13 398.13 398.00 398.00 20.7K
10:31 398.08 398.08 397.96 397.97 48.8K
10:32 398.01 398.01 397.76 397.76 51.1K
10:33 397.71 397.71 397.53 397.53 42.1K
10:34 397.51 398.14 397.51 398.14 951.1K
10:35 398.15 398.18 398.09 398.09 45.3K
10:36 397.85 397.93 397.74 397.82 71.8K
10:37 397.89 398.08 397.89 398.03 57.5K
10:38 398.06 398.30 398.05 398.30 52.6K
10:39 398.62 398.92 398.62 398.92 53.2K
10:40 398.77 398.81 398.77 398.81 251.7K
10:41 398.72 398.72 398.42 398.42 150.5K
10:42 398.15 398.15 397.71 397.71 98.5K
10:43 397.65 397.65 397.38 397.38 498.2K
10:44 397.32 397.37 397.29 397.29 48.3K
10:45 397.38 397.38 397.02 397.02 50.4K
10:46 397.03 397.06 396.75 396.75 106.0K
10:47 396.84 396.88 396.70 396.88 60.4K
10:48 396.85 396.92 396.83 396.83 159.4K
10:49 396.84 397.08 396.76 396.76 298.9K
10:50 396.61 396.66 396.40 396.40 39.0K
10:51 396.14 396.59 396.14 396.59 53.6K
10:52 396.44 396.56 396.34 396.34 29.1K
10:53 396.63 396.78 396.55 396.72 221.2K
10:54 396.74 397.05 396.74 397.03 76.5K
10:55 397.01 397.01 396.92 396.93 174.1K
10:56 396.90 396.90 396.12 396.12 58.3K
10:57 396.05 396.11 395.99 396.11 30.9K
10:58 395.43 395.43 395.24 395.24 55.5K
10:59 395.36 395.36 395.19 395.21 272.8K
11:00 395.43 395.73 395.43 395.71 197.6K
11:01 395.54 395.59 395.46 395.56 573.4K
11:02 395.60 395.62 395.31 395.31 127.1K
11:03 395.40 395.40 395.25 395.40 237.3K
11:04 395.24 395.24 395.14 395.15 75.9K
11:05 395.69 395.92 395.69 395.81 91.5K
11:06 395.76 396.16 395.62 396.16 146.8K
11:07 396.19 396.41 396.12 396.41 71.6K
11:08 396.29 396.63 396.29 396.52 30.9K
11:09 396.76 396.76 396.28 396.35 23.9K
11:10 396.31 396.47 396.31 396.37 20.3K
11:11 396.33 396.56 396.33 396.56 206.4K
11:12 396.62 396.70 396.60 396.70 90.0K
11:13 396.56 396.77 396.56 396.59 43.3K
11:14 396.64 396.68 396.41 396.41 29.2K
11:15 396.38 396.38 395.97 396.11 65.1K
11:16 396.14 396.14 395.98 396.02 161.3K
11:17 396.12 396.26 396.12 396.26 46.5K
11:18 396.06 396.09 396.05 396.09 112.4K
11:19 396.21 396.28 396.18 396.28 31.8K
11:20 395.88 395.89 395.84 395.84 81.9K
11:21 395.75 395.75 395.28 395.28 139.0K
11:22 395.08 395.08 394.61 394.61 177.5K
11:23 394.51 394.51 393.97 394.04 219.3K
11:24 394.01 394.83 394.01 394.83 66.3K
11:25 394.78 394.94 394.78 394.94 645.5K
11:26 394.90 394.90 394.14 394.17 378.6K
11:27 394.13 394.22 393.65 393.74 346.4K
11:28 393.84 394.45 393.82 394.45 113.8K
11:29 394.50 395.02 394.50 395.02 69.9K
11:30 394.90 394.92 394.75 394.92 431.7K
11:31 395.19 395.23 395.06 395.10 191.6K
11:32 395.12 395.12 395.10 395.10 31.0K
11:33 395.12 395.20 395.06 395.06 29.9K
11:34 395.16 395.16 395.04 395.06 42.3K
11:35 394.95 395.00 394.92 394.92 69.1K
11:36 394.93 395.23 394.93 395.16 103.4K
11:37 395.08 395.22 395.08 395.22 328.3K
11:38 395.24 395.34 395.18 395.23 54.3K
11:39 395.33 395.37 395.33 395.36 215.7K
11:40 395.40 395.40 395.35 395.35 37.8K
11:41 395.33 395.33 395.05 395.05 41.1K
11:42 394.99 394.99 394.75 394.88 61.9K
11:43 395.03 395.05 394.98 395.05 92.6K
11:44 394.96 395.06 394.96 395.05 109.4K
11:45 394.93 395.04 394.93 395.01 81.1K
11:46 394.96 394.96 394.84 394.84 16.5K
11:47 394.76 394.85 394.74 394.85 13.3K
11:48 394.76 394.98 394.76 394.98 38.0K
11:49 395.24 395.59 395.24 395.59 61.7K
11:50 395.74 395.84 395.72 395.84 36.9K
11:51 396.11 396.11 395.63 395.63 61.7K
11:52 395.72 395.72 395.57 395.57 42.7K
11:53 395.57 395.57 395.39 395.39 58.4K
11:54 395.36 395.37 395.19 395.20 75.6K
11:55 395.23 395.23 395.07 395.14 49.5K
11:56 395.24 395.35 395.24 395.35 65.7K
11:57 395.29 395.39 395.28 395.39 55.3K
11:58 395.38 395.39 395.21 395.21 44.4K
11:59 395.43 395.94 395.43 395.94 88.8K
12:00 395.82 395.96 395.82 395.89 78.1K
12:01 396.14 396.19 395.92 395.92 61.6K
12:02 395.93 396.73 395.93 396.73 108.2K
12:03 396.79 396.79 396.61 396.64 92.0K
12:04 396.28 396.38 396.28 396.38 514.3K
12:05 396.43 396.51 396.40 396.40 55.5K
12:06 396.24 396.45 396.24 396.37 52.0K
12:07 396.43 396.43 396.15 396.15 36.6K
12:08 396.19 396.19 396.12 396.12 78.8K
12:09 396.14 396.15 396.11 396.12 37.1K
12:10 396.06 396.06 395.29 395.29 109.7K
12:11 395.23 395.41 395.23 395.41 65.7K
12:12 395.32 395.35 394.46 394.46 374.3K
12:13 394.57 394.61 394.54 394.61 29.2K
12:14 394.60 394.60 394.23 394.24 48.6K
12:15 394.32 394.43 394.32 394.42 19.2K
12:16 394.36 394.81 394.36 394.81 63.2K
12:17 394.87 395.08 394.87 395.03 105.6K
12:18 395.04 395.13 395.04 395.12 74.2K
12:19 395.15 395.53 395.15 395.42 26.3K
12:20 395.53 395.53 395.41 395.41 162.5K
12:21 395.28 395.28 395.06 395.12 18.5K
12:22 395.20 395.20 394.70 394.70 75.5K
12:23 394.68 394.80 394.68 394.80 87.9K
12:24 394.78 394.97 394.78 394.97 21.0K
12:25 394.98 394.98 394.87 394.87 19.2K
12:26 394.87 394.87 394.80 394.84 56.2K
12:27 394.88 395.11 394.85 395.04 48.9K
12:28 395.10 395.10 394.88 394.88 41.3K
12:29 394.85 395.03 394.85 394.97 38.6K
12:30 395.04 395.04 394.89 394.97 37.6K
12:31 394.97 395.18 394.86 395.18 44.3K
12:32 395.23 395.27 395.23 395.26 37.1K
12:33 395.27 395.27 395.19 395.20 76.1K
12:34 395.14 395.21 395.13 395.21 30.6K
12:35 395.21 395.27 395.17 395.27 39.0K
12:36 395.26 395.30 395.14 395.30 39.5K
12:37 395.09 395.36 395.09 395.36 40.2K
12:38 395.34 395.44 395.29 395.44 32.0K
12:39 395.48 395.58 395.48 395.58 61.4K
12:40 395.57 395.57 395.12 395.12 142.6K
12:41 395.01 395.29 395.01 395.29 86.3K
12:42 395.37 395.37 395.32 395.32 41.8K
12:43 395.37 395.51 395.37 395.51 60.3K
12:44 395.38 395.69 395.38 395.69 33.0K
12:45 395.64 395.78 395.64 395.78 46.4K
12:46 395.80 395.80 395.62 395.62 108.8K
12:47 395.57 395.64 395.56 395.63 58.8K
12:48 395.62 395.68 395.39 395.39 45.8K
12:49 395.45 395.54 395.45 395.53 65.0K
12:50 395.43 395.63 395.17 395.34 12,296.3K
12:51 395.48 395.80 395.48 395.80 98.6K
12:52 395.79 395.91 395.53 395.64 1,028.5K
12:53 395.65 395.79 395.58 395.79 42.2K
12:54 395.88 396.12 395.88 396.10 50.9K
12:55 396.24 396.87 396.24 396.87 44.7K
12:56 396.80 396.80 396.75 396.80 86.5K
12:57 396.70 396.70 396.62 396.67 86.3K
12:58 396.65 396.79 396.65 396.79 201.3K
12:59 396.91 397.16 396.91 397.16 89.4K
13:00 397.43 397.56 397.25 397.56 84.1K
13:01 397.34 397.39 397.10 397.10 41.2K
13:02 396.83 396.83 396.44 396.45 61.1K
13:03 396.51 396.51 396.40 396.44 39.0K
13:04 396.76 396.98 396.76 396.98 64.4K
13:05 396.88 396.88 396.65 396.65 56.3K
13:06 396.71 396.71 396.61 396.70 50.6K
13:07 396.54 397.58 396.54 397.58 84.4K
13:08 397.68 397.70 397.60 397.63 89.2K
13:09 397.51 397.51 397.23 397.23 62.8K
13:10 397.16 397.17 397.10 397.17 35.1K
13:11 397.17 397.17 396.98 396.98 78.6K
13:12 397.12 397.23 397.12 397.23 310.3K
13:13 397.32 397.40 397.32 397.40 34.7K
13:14 397.12 397.27 397.12 397.17 63.1K
13:15 397.21 397.22 396.98 397.22 69.6K
13:16 397.15 397.44 397.15 397.44 100.1K
13:17 397.27 397.28 397.21 397.21 178.0K
13:18 397.30 397.88 397.30 397.88 60.6K
13:19 397.70 397.70 397.64 397.64 373.4K
13:20 397.67 397.71 397.67 397.69 39.5K
13:21 398.07 398.07 397.85 398.00 38.1K
13:22 398.18 398.18 397.91 398.00 59.9K
13:23 398.00 398.09 397.98 398.09 43.3K
13:24 398.20 398.35 398.20 398.35 82.3K
13:25 398.22 398.22 397.98 398.02 58.5K
13:26 398.10 398.40 398.10 398.40 56.6K
13:27 398.23 398.23 397.71 397.71 80.6K
13:28 397.81 397.96 397.78 397.95 75.3K
13:29 398.00 398.05 397.95 398.05 41.6K
13:30 398.02 398.02 397.94 397.94 51.2K
13:31 397.97 398.02 397.89 397.89 51.0K
13:32 397.99 397.99 397.90 397.90 77.2K
13:33 397.63 397.63 397.29 397.29 81.3K
13:34 397.25 397.25 396.81 396.84 2,028.9K
13:35 396.88 397.48 396.88 397.48 77.0K
13:36 397.29 397.95 397.26 397.95 4,281.1K
13:37 397.85 397.94 397.74 397.80 333.8K
13:38 397.81 397.81 397.57 397.65 331.4K
13:39 397.62 397.62 397.50 397.52 58.4K
13:40 397.51 397.55 397.28 397.28 185.5K
13:41 397.37 397.37 396.98 397.05 155.3K
13:42 397.19 397.19 396.92 396.92 1,134.5K
13:43 396.92 397.30 396.92 397.29 112.0K
13:44 397.34 397.53 397.34 397.38 59.5K
13:45 397.31 397.47 397.31 397.37 119.5K
13:46 397.26 397.57 397.26 397.32 1,452.7K
13:47 397.26 397.35 397.23 397.23 638.3K
13:48 397.23 397.23 397.06 397.10 51.8K
13:49 396.99 396.99 396.89 396.89 69.1K
13:50 396.94 397.25 396.94 397.25 70.6K
13:51 397.35 397.35 397.16 397.25 119.5K
13:52 397.30 397.32 397.21 397.21 91.9K
13:53 397.18 397.18 396.79 396.80 188.8K
13:54 396.95 397.04 396.43 396.43 1,073.2K
13:55 396.45 396.46 396.44 396.44 78.2K
13:56 396.43 396.43 396.25 396.25 108.5K
13:57 396.42 396.62 396.42 396.62 158.3K
13:58 396.43 396.58 396.43 396.56 62.9K
13:59 396.57 396.95 396.57 396.73 73.6K
14:00 396.72 396.72 396.46 396.59 132.8K
14:01 396.77 396.85 396.61 396.61 9,780.9K
14:02 396.67 396.67 396.44 396.44 149.0K
14:03 396.43 396.43 396.16 396.21 139.1K
14:04 396.30 396.32 396.23 396.23 60.4K
14:05 396.12 396.14 396.04 396.04 88.1K
14:06 395.91 395.95 395.84 395.93 91.3K
14:07 395.95 395.95 395.65 395.65 70.9K
14:08 395.67 395.82 395.58 395.82 188.3K
14:09 395.75 395.82 395.41 395.41 116.5K
14:10 395.40 395.46 395.05 395.05 92.7K
14:11 395.03 395.14 394.87 394.87 83.6K
14:12 394.78 394.90 394.74 394.74 78.4K
14:13 394.78 395.09 394.78 395.08 143.9K
14:14 395.34 395.34 395.19 395.19 84.3K
14:15 395.28 395.45 395.28 395.37 80.9K
14:16 395.31 395.50 395.31 395.49 154.3K
14:17 395.53 395.53 395.36 395.36 249.7K
14:18 395.62 395.64 395.56 395.56 124.0K
14:19 395.61 395.86 395.61 395.71 84.9K
14:20 395.72 395.98 395.72 395.98 108.2K
14:21 395.92 396.25 395.92 396.08 70.0K
14:22 396.32 396.74 396.32 396.33 79.3K
14:23 396.26 396.33 396.24 396.33 82.5K
14:24 396.23 396.23 395.81 395.86 101.3K
14:25 395.86 395.86 395.68 395.68 148.8K
14:26 395.69 395.86 395.69 395.75 99.3K
14:27 395.83 396.00 395.76 395.89 119.0K
14:28 395.93 396.00 395.83 395.96 95.7K
14:29 396.28 396.30 396.12 396.30 428.9K
14:30 396.11 396.21 395.83 396.21 150.9K
14:31 395.77 395.84 395.74 395.84 99.0K
14:32 395.81 396.19 395.81 396.15 92.9K
14:33 395.95 395.95 395.31 395.31 105.0K
14:34 395.24 395.24 395.02 395.02 158.8K
14:35 394.97 394.97 394.70 394.70 295.9K
14:36 394.68 394.73 394.61 394.69 93.5K
14:37 394.34 394.34 394.11 394.11 118.2K
14:38 393.91 393.96 393.82 393.82 100.4K
14:39 393.72 394.00 393.72 393.99 123.9K
14:40 394.07 394.29 394.07 394.29 318.4K
14:41 394.41 394.56 394.41 394.44 272.9K
14:42 394.41 394.59 394.40 394.59 386.5K
14:43 394.53 394.56 394.49 394.56 326.2K
14:44 394.50 394.50 394.50 394.50 110.9K
14:45 394.52 394.52 394.34 394.34 328.7K
14:46 394.44 394.51 394.44 394.51 373.0K
14:47 394.37 394.37 394.17 394.17 321.6K
14:48 394.09 394.09 394.01 394.09 624.5K
14:49 394.17 394.21 393.94 393.94 521.8K
14:50 393.89 394.32 393.89 394.32 525.1K
14:51 394.29 394.29 394.18 394.20 366.0K
14:52 394.21 394.53 394.10 394.49 943.2K
14:53 394.37 394.48 394.34 394.48 635.1K
14:54 394.38 394.44 394.34 394.44 747.0K
14:55 394.28 394.37 394.18 394.32 595.6K
14:56 394.29 395.00 394.29 395.00 1,175.3K
14:57 394.68 394.70 394.55 394.62 625.0K
14:58 394.65 394.65 394.39 394.39 621.1K
14:59 394.27 394.27 394.07 394.17 1,026.1K
15:00 394.30 394.30 394.30 394.30 6,425.2K
15:01 394.30 394.30 394.30 394.30 0.0K
15:02 394.30 394.30 394.30 394.30 0.0K
15:03 394.30 394.30 394.30 394.30 0.0K
15:04 394.30 394.30 394.30 394.30 0.0K
15:05 394.30 394.30 394.30 394.30 0.0K
15:06 394.30 394.30 394.30 394.30 0.0K
15:07 394.30 394.30 394.30 394.30 0.0K
15:08 394.30 394.30 394.30 394.30 0.0K
15:09 394.30 394.30 394.30 394.30 0.0K
15:10 394.30 394.30 394.30 394.30 0.0K
15:11 394.30 394.30 394.30 394.30 0.0K
15:12 394.30 394.30 394.30 394.30 0.0K
15:13 394.30 394.30 394.30 394.30 0.0K
15:14 394.30 394.30 394.30 394.30 0.0K
15:15 394.30 394.30 394.30 394.30 0.0K
15:16 394.30 394.30 394.30 394.30 0.0K
15:17 394.30 394.30 394.30 394.30 0.0K
15:18 394.30 394.30 394.30 394.30 0.0K
15:19 394.30 394.30 394.30 394.30 0.0K
15:20 394.30 394.30 394.30 394.30 0.0K
15:21 394.30 394.30 394.30 394.30 0.0K
15:22 394.30 394.30 394.30 394.30 0.0K
15:23 394.17 394.17 394.17 394.17 622.0K
15:24 394.17 394.17 394.17 394.17 0.0K
15:25 394.17 394.17 394.17 394.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available