S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 394.17 395.35 394.17 395.35 23.2K
08:31 395.36 395.42 394.96 394.96 12.6K
08:32 395.19 395.29 395.19 395.29 7.7K
08:33 395.38 395.57 395.38 395.54 1.3K
08:34 395.08 395.19 394.99 394.99 13.4K
08:35 395.02 395.04 394.79 394.92 12.4K
08:36 394.63 394.96 394.63 394.66 17.8K
08:37 394.90 395.11 394.73 395.11 186.4K
08:38 394.84 394.84 394.51 394.51 3.4K
08:39 394.77 395.56 394.77 395.56 4.4K
08:40 396.04 396.04 395.73 395.73 14.6K
08:41 395.63 395.67 395.50 395.67 4.7K
08:42 395.42 395.95 395.42 395.82 7.5K
08:43 395.89 396.63 395.89 396.47 34.8K
08:44 396.39 396.39 395.95 395.95 11.7K
08:45 396.15 397.12 396.15 396.92 20.2K
08:46 396.98 398.38 396.98 398.38 63.3K
08:47 398.68 398.85 398.68 398.70 26.4K
08:48 398.63 398.63 398.18 398.32 11.1K
08:49 398.03 398.03 397.58 397.78 11.8K
08:50 397.46 397.66 397.25 397.25 22.0K
08:51 397.18 397.18 396.95 396.95 50.4K
08:52 396.76 396.95 396.76 396.81 10.0K
08:53 396.86 396.86 396.52 396.52 3.3K
08:54 396.47 396.47 396.23 396.24 34.4K
08:55 396.20 396.30 395.82 395.82 41.2K
08:56 395.44 395.44 395.15 395.15 66.1K
08:57 395.17 395.19 394.95 395.16 17.6K
08:58 395.07 395.49 394.94 395.24 11.1K
08:59 395.25 395.25 394.71 394.77 27.5K
09:00 394.80 395.25 394.80 395.25 8.7K
09:01 395.34 395.46 395.03 395.03 20.7K
09:02 395.13 395.72 395.13 395.44 13.5K
09:03 395.53 395.66 395.47 395.47 2.4K
09:04 395.34 395.44 395.33 395.36 5.2K
09:05 395.46 395.58 395.46 395.58 6.2K
09:06 395.43 395.67 395.43 395.67 5.1K
09:07 395.97 396.33 395.97 396.25 22.3K
09:08 396.34 396.71 396.34 396.40 8.4K
09:09 396.29 396.53 396.26 396.53 20.4K
09:10 396.50 396.50 396.00 396.00 15.3K
09:11 396.36 396.36 395.23 395.23 49.4K
09:12 395.01 395.01 394.89 394.89 16.6K
09:13 394.56 394.90 394.56 394.90 2.8K
09:14 394.90 394.90 394.42 394.54 2.6K
09:15 394.49 394.60 394.49 394.60 5.4K
09:16 394.69 394.83 394.60 394.83 9.0K
09:17 394.78 394.96 394.71 394.71 8.5K
09:18 394.58 394.58 394.21 394.21 6.7K
09:19 393.92 394.01 393.83 393.83 16.5K
09:20 393.80 393.91 393.71 393.91 246.6K
09:21 393.68 393.90 393.67 393.70 7.5K
09:22 393.66 393.66 393.15 393.15 67.0K
09:23 393.29 393.38 393.20 393.38 18.9K
09:24 393.42 393.42 393.10 393.10 29.1K
09:25 393.17 393.30 393.17 393.22 11.1K
09:26 392.97 393.13 392.97 393.13 11.1K
09:27 393.22 393.32 393.14 393.32 20.1K
09:28 393.15 393.21 393.04 393.21 9.7K
09:29 393.22 393.52 393.22 393.52 895.2K
09:30 393.62 393.88 393.62 393.85 182.0K
09:31 393.78 393.81 393.77 393.77 89.1K
09:32 393.72 394.19 393.71 394.19 76.5K
09:33 394.21 394.54 394.21 394.45 59.0K
09:34 394.40 394.43 394.38 394.43 63.5K
09:35 394.41 394.59 394.41 394.59 9.1K
09:36 394.56 394.56 394.37 394.37 11.2K
09:37 394.55 394.65 394.55 394.65 21.3K
09:38 394.81 394.81 394.41 394.41 42.4K
09:39 394.55 394.96 394.55 394.88 324.1K
09:40 395.00 395.25 395.00 395.25 526.5K
09:41 395.22 395.22 394.95 394.99 822.6K
09:42 394.99 395.17 394.99 395.17 121.8K
09:43 395.10 395.17 394.87 394.87 252.1K
09:44 394.65 394.66 394.59 394.64 116.6K
09:45 394.90 395.07 394.90 395.07 16.5K
09:46 395.12 395.20 395.09 395.20 24.1K
09:47 395.25 395.25 394.97 394.97 45.9K
09:48 395.10 395.42 395.10 395.42 35.9K
09:49 395.55 395.55 395.50 395.50 106.7K
09:50 395.52 395.66 395.51 395.56 112.5K
09:51 395.64 395.64 395.50 395.50 189.5K
09:52 395.52 395.52 395.38 395.38 23.0K
09:53 395.40 395.40 394.88 394.88 208.5K
09:54 394.84 394.85 394.73 394.85 36.4K
09:55 394.87 394.87 394.74 394.75 102.4K
09:56 394.68 394.73 394.60 394.60 50.6K
09:57 394.69 394.78 394.69 394.73 24.8K
09:58 394.75 394.92 394.75 394.92 61.8K
09:59 394.99 394.99 394.41 394.41 37.2K
10:00 394.54 395.15 394.54 395.15 79.6K
10:01 395.16 395.24 395.14 395.14 73.2K
10:02 394.96 394.98 394.91 394.91 101.1K
10:03 394.98 395.09 394.72 394.83 40.9K
10:04 394.80 394.80 394.68 394.68 250.1K
10:05 394.94 394.96 394.63 394.63 41.8K
10:06 394.57 394.59 394.53 394.53 39.3K
10:07 394.54 394.80 394.54 394.80 249.7K
10:08 394.78 394.94 394.78 394.94 182.3K
10:09 394.96 395.10 394.96 395.03 149.6K
10:10 395.09 395.16 395.09 395.09 15.0K
10:11 395.07 395.07 394.97 394.97 12.0K
10:12 395.02 395.02 394.96 394.97 11.6K
10:13 395.00 395.00 394.84 394.84 22.0K
10:14 394.87 395.06 394.79 394.79 26.7K
10:15 394.81 394.86 394.81 394.86 35.0K
10:16 394.78 394.78 394.58 394.58 27.0K
10:17 394.63 394.65 394.47 394.47 111.3K
10:18 394.34 394.48 394.33 394.48 53.5K
10:19 394.52 394.52 394.39 394.39 13.9K
10:20 394.44 394.57 394.41 394.57 127.5K
10:21 394.91 395.08 394.91 395.08 61.5K
10:22 395.11 395.11 395.06 395.06 111.3K
10:23 395.08 395.08 394.71 394.71 17.2K
10:24 394.67 394.67 394.55 394.65 222.5K
10:25 394.71 394.71 394.62 394.62 15.4K
10:26 394.57 394.84 394.57 394.84 147.9K
10:27 394.92 394.93 394.77 394.77 170.6K
10:28 394.85 394.97 394.81 394.97 28.0K
10:29 394.97 395.08 394.91 394.91 19.5K
10:30 394.82 394.83 394.60 394.60 68.0K
10:31 394.72 394.72 394.63 394.63 25.5K
10:32 394.72 394.73 394.68 394.68 25.0K
10:33 394.63 394.65 394.52 394.65 32.2K
10:34 394.71 394.78 394.67 394.78 25.2K
10:35 394.79 394.79 394.75 394.75 194.9K
10:36 394.67 394.70 394.67 394.70 52.5K
10:37 394.82 394.98 394.82 394.98 203.6K
10:38 395.04 395.20 395.04 395.19 16.6K
10:39 395.19 395.32 395.10 395.32 130.5K
10:40 395.38 395.60 395.38 395.60 36.1K
10:41 395.61 395.71 395.61 395.69 22.9K
10:42 395.63 395.63 395.57 395.60 27.1K
10:43 395.56 395.59 395.48 395.48 247.2K
10:44 395.39 395.53 395.32 395.53 29.0K
10:45 395.66 395.66 395.43 395.43 28.4K
10:46 395.40 395.60 395.40 395.60 217.7K
10:47 395.61 395.86 395.61 395.86 92.9K
10:48 395.97 395.98 395.96 395.98 123.0K
10:49 396.00 396.04 395.90 395.90 51.9K
10:50 395.86 395.95 395.86 395.87 28.2K
10:51 395.86 395.86 395.73 395.77 31.7K
10:52 395.72 395.72 395.55 395.55 23.4K
10:53 395.63 395.63 395.55 395.61 26.4K
10:54 395.55 395.80 395.54 395.80 18.0K
10:55 395.80 396.11 395.80 396.06 23.8K
10:56 396.10 396.10 396.01 396.01 15.8K
10:57 395.96 396.39 395.96 396.39 48.2K
10:58 396.34 396.44 396.34 396.40 18.0K
10:59 396.51 396.51 396.37 396.37 14.6K
11:00 396.23 396.23 395.99 396.03 57.8K
11:01 396.03 396.05 395.97 395.97 26.9K
11:02 396.52 396.60 396.52 396.56 41.4K
11:03 396.54 396.64 396.54 396.64 25.0K
11:04 396.61 396.80 396.37 396.80 24.8K
11:05 396.77 396.99 396.77 396.99 41.9K
11:06 396.95 396.97 396.83 396.83 29.6K
11:07 396.84 396.84 396.53 396.53 41.2K
11:08 396.85 396.85 396.63 396.74 33.7K
11:09 396.85 396.85 396.52 396.52 30.2K
11:10 396.47 396.54 396.47 396.54 17.8K
11:11 396.57 397.01 396.57 396.86 37.0K
11:12 396.77 396.77 396.64 396.72 463.2K
11:13 396.80 396.86 396.79 396.86 19.4K
11:14 396.82 396.82 396.62 396.62 22.8K
11:15 396.65 396.65 396.63 396.63 62.3K
11:16 396.67 396.84 396.58 396.84 39.2K
11:17 396.79 396.90 396.60 396.90 41.5K
11:18 397.02 397.02 396.86 396.86 40.9K
11:19 396.89 396.99 396.83 396.83 30.3K
11:20 396.86 396.87 396.63 396.63 23.0K
11:21 396.43 396.55 396.40 396.51 26.3K
11:22 396.56 396.56 396.46 396.46 25.4K
11:23 396.44 397.05 396.44 397.05 98.5K
11:24 397.18 397.20 397.11 397.11 56.6K
11:25 397.13 397.13 397.05 397.09 16.8K
11:26 396.97 397.05 396.97 396.97 31.7K
11:27 397.17 397.17 397.08 397.17 58.2K
11:28 397.06 397.15 397.06 397.10 41.1K
11:29 397.21 397.28 397.14 397.14 24.9K
11:30 397.23 397.23 397.03 397.03 39.3K
11:31 397.70 397.75 397.62 397.62 49.1K
11:32 397.65 398.44 397.60 398.44 67.2K
11:33 398.47 399.23 398.47 399.23 100.2K
11:34 399.46 399.75 399.08 399.08 67.9K
11:35 398.97 398.97 398.64 398.64 27.9K
11:36 398.66 398.70 398.64 398.66 19.6K
11:37 398.56 399.06 398.56 399.06 108.7K
11:38 399.12 399.13 398.89 398.89 30.1K
11:39 398.97 398.97 398.66 398.66 310.0K
11:40 398.67 398.67 398.37 398.37 56.7K
11:41 398.33 398.45 398.33 398.40 27.5K
11:42 398.32 398.32 398.16 398.22 27.4K
11:43 398.32 398.45 398.32 398.35 20.1K
11:44 398.34 398.41 398.24 398.40 24.2K
11:45 398.48 398.49 398.42 398.49 28.9K
11:46 398.46 398.46 398.36 398.36 156.2K
11:47 398.36 398.37 397.97 397.97 63.7K
11:48 398.29 398.41 398.29 398.41 80.3K
11:49 398.47 399.09 398.47 399.03 53.4K
11:50 398.91 399.04 398.91 399.04 34.5K
11:51 399.02 399.06 398.98 398.98 206.7K
11:52 398.96 398.96 398.69 398.69 33.7K
11:53 398.51 398.59 398.51 398.59 76.4K
11:54 398.52 398.62 398.50 398.51 526.8K
11:55 398.49 398.52 398.40 398.52 123.9K
11:56 398.48 398.52 398.36 398.36 22.7K
11:57 398.39 398.48 398.39 398.44 21.5K
11:58 398.44 398.44 398.35 398.35 19.9K
11:59 398.40 398.40 398.32 398.32 25.5K
12:00 398.40 398.40 398.28 398.30 27.5K
12:01 398.30 398.35 398.30 398.35 40.0K
12:02 398.37 398.38 398.29 398.29 17.9K
12:03 398.17 398.22 398.06 398.22 22.6K
12:04 398.20 398.27 398.20 398.25 11.9K
12:05 398.18 398.24 398.15 398.24 43.3K
12:06 398.19 399.08 398.19 399.08 56.4K
12:07 399.06 399.06 398.85 398.85 204.5K
12:08 398.75 398.77 398.63 398.77 39.6K
12:09 398.79 398.79 398.67 398.67 42.9K
12:10 398.63 398.86 398.49 398.49 29.7K
12:11 398.45 398.57 398.30 398.30 25.2K
12:12 398.24 398.38 398.24 398.27 3,122.2K
12:13 398.07 398.07 397.89 397.90 21.7K
12:14 397.91 398.09 397.91 397.95 22.1K
12:15 397.94 397.94 397.84 397.84 51.3K
12:16 397.88 397.88 397.77 397.80 26.3K
12:17 397.63 397.63 397.53 397.61 42.2K
12:18 397.27 397.27 397.14 397.14 39.2K
12:19 397.09 397.09 396.56 396.56 87.5K
12:20 396.53 396.69 396.53 396.67 79.8K
12:21 396.68 396.80 396.68 396.79 45.5K
12:22 396.89 397.08 396.89 397.08 37.2K
12:23 397.04 397.08 396.99 397.08 30.0K
12:24 396.98 396.98 396.91 396.91 27.2K
12:25 396.75 396.93 396.75 396.89 20.0K
12:26 396.89 396.89 396.61 396.61 36.6K
12:27 396.66 396.66 396.49 396.49 15.6K
12:28 396.36 396.36 396.22 396.22 56.8K
12:29 396.32 396.41 396.32 396.38 27.3K
12:30 396.21 396.21 396.06 396.06 27.6K
12:31 396.13 396.46 396.13 396.37 125.2K
12:32 396.41 396.41 396.35 396.35 38.8K
12:33 396.40 396.40 396.25 396.25 48.6K
12:34 396.19 396.19 396.05 396.05 29.1K
12:35 395.93 395.98 395.92 395.92 36.2K
12:36 395.93 396.07 395.84 396.07 231.5K
12:37 396.09 396.40 396.03 396.40 148.0K
12:38 396.62 396.70 396.62 396.65 40.5K
12:39 396.86 396.87 396.80 396.81 107.0K
12:40 396.75 397.62 396.69 397.62 81.3K
12:41 397.54 397.68 397.52 397.52 118.8K
12:42 397.43 397.46 397.34 397.35 72.8K
12:43 397.37 397.66 397.37 397.62 22.8K
12:44 397.68 397.83 397.68 397.83 45.7K
12:45 397.82 397.87 397.82 397.87 54.8K
12:46 397.64 397.82 397.61 397.61 23.7K
12:47 397.46 397.50 397.46 397.50 44.7K
12:48 397.45 397.52 397.45 397.52 37.1K
12:49 397.52 397.55 397.50 397.55 35.0K
12:50 397.54 397.54 397.22 397.24 26.4K
12:51 397.30 397.42 397.27 397.42 31.5K
12:52 397.44 397.57 397.44 397.57 20.4K
12:53 397.54 397.70 397.53 397.70 30.8K
12:54 397.60 397.90 397.60 397.83 193.4K
12:55 398.02 398.86 398.02 398.86 63.5K
12:56 398.82 398.90 398.71 398.71 25.5K
12:57 398.52 398.52 398.24 398.48 47.5K
12:58 398.49 398.49 398.20 398.20 23.9K
12:59 398.23 398.23 398.09 398.09 28.7K
13:00 398.04 398.04 397.98 397.98 43.0K
13:01 398.07 398.07 397.83 397.83 218.9K
13:02 397.94 398.09 397.94 398.09 97.7K
13:03 397.98 398.12 397.91 397.91 43.4K
13:04 397.93 398.24 397.93 398.15 42.7K
13:05 398.12 398.32 398.12 398.32 83.8K
13:06 398.41 398.41 398.08 398.08 42.8K
13:07 398.11 398.11 398.00 398.08 60.2K
13:08 398.04 398.04 397.96 397.96 39.7K
13:09 397.93 398.33 397.93 398.33 48.2K
13:10 398.15 398.25 398.14 398.17 42.0K
13:11 398.07 398.11 397.90 398.11 32.2K
13:12 398.08 398.21 398.08 398.21 33.5K
13:13 398.07 398.20 398.07 398.20 34.1K
13:14 398.05 398.13 398.05 398.08 22.9K
13:15 397.98 398.12 397.98 398.12 49.8K
13:16 398.08 398.08 398.04 398.07 29.6K
13:17 398.17 398.24 398.06 398.06 28.3K
13:18 398.01 398.15 398.01 398.05 32.3K
13:19 398.01 398.03 397.97 398.03 58.0K
13:20 398.01 398.01 397.87 397.92 284.8K
13:21 397.78 397.78 397.71 397.74 59.4K
13:22 397.81 397.81 397.73 397.74 28.6K
13:23 397.77 397.87 397.77 397.87 34.5K
13:24 397.81 398.03 397.81 397.92 34.1K
13:25 397.87 397.96 397.78 397.78 36.6K
13:26 397.85 397.85 397.73 397.73 44.5K
13:27 397.81 397.83 397.76 397.83 75.7K
13:28 397.87 398.06 397.87 398.06 132.6K
13:29 397.89 397.89 397.60 397.60 50.8K
13:30 397.56 397.67 397.56 397.58 48.4K
13:31 397.66 397.77 397.66 397.77 54.9K
13:32 397.61 397.78 397.61 397.73 68.6K
13:33 397.70 397.78 397.70 397.77 66.2K
13:34 397.68 397.76 397.67 397.71 49.4K
13:35 397.68 397.69 397.64 397.69 62.8K
13:36 397.81 398.01 397.81 398.01 65.0K
13:37 397.97 398.46 397.97 398.46 477.5K
13:38 398.40 398.40 398.35 398.36 56.8K
13:39 398.24 398.24 398.15 398.20 73.6K
13:40 398.21 398.42 398.21 398.42 47.6K
13:41 398.35 398.63 398.35 398.63 55.6K
13:42 398.61 398.80 398.61 398.76 81.5K
13:43 398.74 398.82 398.73 398.80 56.2K
13:44 398.87 398.94 398.82 398.89 43.6K
13:45 398.82 398.91 398.72 398.91 45.1K
13:46 398.82 398.85 398.78 398.85 71.5K
13:47 398.69 398.69 398.51 398.51 57.7K
13:48 398.45 398.45 398.33 398.33 54.1K
13:49 398.25 398.48 398.23 398.45 72.4K
13:50 398.39 398.44 398.39 398.42 64.8K
13:51 398.35 398.35 398.13 398.13 39.8K
13:52 398.13 398.13 397.68 397.68 56.8K
13:53 397.71 397.94 397.71 397.86 296.9K
13:54 397.82 397.82 397.72 397.73 43.2K
13:55 398.03 398.17 398.03 398.17 67.6K
13:56 398.35 398.35 398.16 398.16 49.5K
13:57 398.11 398.13 398.01 398.01 56.2K
13:58 398.05 398.05 397.95 397.96 51.8K
13:59 398.00 398.08 397.71 397.71 66.1K
14:00 397.70 397.74 397.65 397.65 33.8K
14:01 397.57 397.57 397.50 397.50 28.0K
14:02 397.49 397.59 397.34 397.59 37.0K
14:03 397.61 397.82 397.55 397.82 121.5K
14:04 397.79 397.92 397.66 397.66 49.6K
14:05 397.58 397.62 397.46 397.46 27.2K
14:06 397.39 397.68 397.39 397.63 50.7K
14:07 397.70 397.70 397.51 397.54 41.8K
14:08 397.75 397.96 397.75 397.96 35.6K
14:09 397.80 397.84 397.75 397.75 36.7K
14:10 397.70 397.70 397.53 397.53 44.4K
14:11 397.50 397.69 397.46 397.66 50.3K
14:12 397.72 397.72 397.42 397.42 28.6K
14:13 397.51 397.51 397.33 397.34 1,208.7K
14:14 397.31 397.41 397.31 397.35 36.0K
14:15 397.37 397.46 397.27 397.46 39.6K
14:16 397.53 397.54 397.41 397.54 40.0K
14:17 397.46 397.86 397.46 397.86 57.7K
14:18 397.72 397.72 397.49 397.49 41.7K
14:19 397.56 397.66 397.49 397.66 41.4K
14:20 397.88 397.94 397.83 397.94 55.6K
14:21 397.90 397.90 397.79 397.89 42.8K
14:22 397.93 397.93 397.74 397.85 112.5K
14:23 397.95 397.99 397.93 397.99 157.8K
14:24 398.17 398.37 398.17 398.36 43.4K
14:25 398.15 398.15 398.02 398.11 72.6K
14:26 398.00 398.13 397.97 398.13 46.6K
14:27 398.14 398.41 398.14 398.41 76.4K
14:28 398.38 398.38 398.29 398.32 55.3K
14:29 398.36 398.36 398.23 398.29 85.6K
14:30 398.35 398.35 397.23 397.23 159.4K
14:31 397.33 397.33 396.25 396.25 219.6K
14:32 396.14 396.15 395.81 396.15 120.2K
14:33 396.19 396.19 395.67 396.18 190.7K
14:34 396.08 396.08 395.90 396.02 109.5K
14:35 395.84 395.88 395.83 395.83 20,113.1K
14:36 395.66 395.66 395.53 395.53 123.3K
14:37 395.58 395.73 395.58 395.65 136.3K
14:38 395.68 395.88 395.57 395.88 157.2K
14:39 395.93 396.45 395.93 396.45 134.1K
14:40 396.54 396.54 396.19 396.26 368.6K
14:41 396.07 396.18 396.02 396.07 443.7K
14:42 396.08 396.08 395.81 395.81 345.2K
14:43 396.15 396.27 396.15 396.25 264.6K
14:44 396.24 396.45 396.24 396.42 329.2K
14:45 396.39 396.39 396.12 396.12 381.2K
14:46 395.82 395.82 395.58 395.58 554.8K
14:47 395.83 395.88 395.75 395.76 459.4K
14:48 395.82 395.93 395.75 395.85 318.3K
14:49 395.96 396.21 395.96 396.02 331.2K
14:50 395.80 396.19 395.80 396.12 2,838.5K
14:51 396.06 396.08 395.95 395.95 328.3K
14:52 395.89 395.98 395.89 395.98 365.9K
14:53 396.00 396.00 395.91 395.91 393.3K
14:54 395.99 396.25 395.99 396.24 1,151.7K
14:55 396.31 396.31 396.19 396.21 1,189.4K
14:56 396.19 396.38 396.11 396.38 851.1K
14:57 396.51 396.53 396.50 396.50 438.6K
14:58 396.54 396.93 396.54 396.66 567.5K
14:59 396.92 397.02 396.90 397.02 731.9K
15:00 396.77 396.77 396.77 396.77 2,109.4K
15:01 396.77 396.77 396.77 396.77 0.0K
15:02 396.77 396.77 396.77 396.77 0.0K
15:03 396.77 396.77 396.77 396.77 0.0K
15:04 396.77 396.77 396.77 396.77 0.0K
15:05 396.77 396.77 396.77 396.77 0.0K
15:06 396.77 396.77 396.77 396.77 0.0K
15:07 396.77 396.77 396.77 396.77 0.0K
15:08 396.77 396.77 396.77 396.77 0.0K
15:09 396.77 396.77 396.77 396.77 0.0K
15:10 396.77 396.77 396.77 396.77 0.0K
15:11 396.77 396.77 396.77 396.77 0.0K
15:12 396.77 396.77 396.77 396.77 0.0K
15:13 396.77 396.77 396.77 396.77 0.0K
15:14 396.77 396.77 396.77 396.77 0.0K
15:15 396.77 396.77 396.77 396.77 0.0K
15:16 396.77 396.77 396.77 396.77 0.0K
15:17 396.77 396.77 396.77 396.77 0.0K
15:18 396.77 396.77 396.77 396.77 0.0K
15:19 396.77 396.77 396.77 396.77 0.0K
15:20 396.77 396.77 396.77 396.77 13.3K
15:21 396.77 396.77 396.77 396.77 0.0K
15:22 396.77 396.77 396.15 396.15 0.0K
15:23 396.15 396.15 396.15 396.15 0.0K
15:24 396.15 396.15 396.15 396.15 0.0K
15:25 396.15 396.15 396.15 396.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available