S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 400.28 400.63 400.28 400.56 31.2K
08:31 400.73 400.73 400.60 400.60 3.5K
08:32 400.55 400.85 400.55 400.85 5.3K
08:33 400.68 400.95 400.68 400.93 9.3K
08:34 401.01 401.01 400.36 400.36 5.0K
08:35 400.35 400.35 400.24 400.32 5.1K
08:36 400.55 400.55 400.36 400.45 12.4K
08:37 400.41 401.50 400.41 401.50 41.3K
08:38 401.55 401.55 401.40 401.46 10.5K
08:39 401.61 401.92 401.61 401.89 21.4K
08:40 401.97 401.97 401.74 401.74 6.6K
08:41 401.82 401.90 401.73 401.73 5.4K
08:42 401.63 401.64 401.53 401.53 10.3K
08:43 401.59 401.74 401.59 401.74 17.8K
08:44 401.77 401.83 401.74 401.83 21.4K
08:45 402.07 402.08 401.95 402.08 15.2K
08:46 402.52 402.97 402.52 402.97 37.9K
08:47 402.97 402.97 402.69 402.69 7.6K
08:48 402.65 402.70 402.50 402.70 7.3K
08:49 402.74 404.06 402.74 404.06 43.0K
08:50 404.15 404.28 404.15 404.28 15.6K
08:51 404.38 404.62 404.38 404.61 47.8K
08:52 404.62 404.62 404.53 404.57 13.3K
08:53 404.36 404.42 404.16 404.16 17.0K
08:54 404.15 404.26 404.13 404.26 8.5K
08:55 404.26 404.73 404.24 404.73 28.5K
08:56 404.76 405.04 404.76 404.85 30.6K
08:57 405.01 405.10 405.01 405.05 16.6K
08:58 404.85 404.88 404.70 404.70 2,609.9K
08:59 404.70 404.70 404.11 404.11 25.6K
09:00 403.94 404.20 403.91 404.20 25.3K
09:01 404.54 404.67 404.48 404.67 88.3K
09:02 404.65 405.24 404.65 405.14 28.2K
09:03 405.26 405.29 405.25 405.29 5.2K
09:04 405.38 406.18 405.15 406.09 47.6K
09:05 405.94 405.96 405.83 405.94 7.1K
09:06 405.96 406.27 405.96 406.27 33.1K
09:07 406.02 406.06 405.51 405.51 19.6K
09:08 405.69 405.80 405.46 405.46 25.1K
09:09 405.56 406.05 405.56 406.05 39.5K
09:10 406.24 406.48 406.24 406.48 472.9K
09:11 406.35 406.57 406.35 406.57 844.5K
09:12 406.49 406.62 406.43 406.62 40.5K
09:13 406.87 406.87 406.57 406.57 62.6K
09:14 406.57 406.95 406.57 406.79 126.4K
09:15 406.81 406.88 406.81 406.82 30.1K
09:16 406.86 406.95 406.81 406.92 152.9K
09:17 406.70 406.72 406.56 406.56 17.2K
09:18 406.71 406.99 406.71 406.99 30.9K
09:19 406.17 406.36 405.86 405.86 41.3K
09:20 405.89 405.91 405.74 405.91 24.2K
09:21 406.07 406.07 405.74 405.74 20.0K
09:22 405.51 405.60 404.36 404.36 45.8K
09:23 404.20 404.95 404.17 404.95 268.8K
09:24 404.49 404.49 404.22 404.23 205.7K
09:25 403.81 404.06 403.78 403.90 37.3K
09:26 404.16 404.16 404.04 404.04 14.4K
09:27 404.09 404.61 404.07 404.61 30.8K
09:28 404.65 404.85 404.64 404.64 25.7K
09:29 404.67 405.26 404.67 405.26 16.2K
09:30 405.33 405.33 405.27 405.33 22.9K
09:31 405.27 405.46 405.27 405.46 67.4K
09:32 405.44 405.86 405.44 405.86 33.2K
09:33 405.97 406.40 405.97 406.26 30.4K
09:34 406.35 406.36 406.25 406.36 102.6K
09:35 406.34 406.47 406.16 406.42 143.0K
09:36 406.48 406.48 406.26 406.41 151.8K
09:37 406.48 406.48 406.28 406.28 35.9K
09:38 406.25 406.25 406.12 406.12 33.7K
09:39 406.16 406.42 406.16 406.42 37.9K
09:40 406.38 406.49 406.38 406.49 30.6K
09:41 406.49 406.49 405.81 405.81 38.0K
09:42 406.13 406.28 406.06 406.06 18.7K
09:43 405.77 405.88 405.67 405.85 51.9K
09:44 405.64 405.99 405.64 405.97 29.2K
09:45 405.25 405.34 405.16 405.16 70.5K
09:46 405.13 405.13 404.93 404.93 19.6K
09:47 404.91 404.91 404.77 404.91 10.1K
09:48 405.13 405.32 404.98 405.32 39.6K
09:49 405.48 405.48 405.16 405.22 51.7K
09:50 405.35 405.35 405.07 405.17 63.7K
09:51 405.17 405.58 405.17 405.58 30.5K
09:52 405.49 405.49 404.97 404.97 74.6K
09:53 405.09 405.45 405.09 405.45 282.6K
09:54 405.43 405.57 405.42 405.51 17.7K
09:55 405.61 405.72 405.31 405.35 52.5K
09:56 405.27 405.34 405.10 405.10 15.6K
09:57 405.12 405.12 404.94 405.02 26.1K
09:58 404.99 405.18 404.99 404.99 59.6K
09:59 404.97 405.28 404.97 405.24 334.5K
10:00 405.38 405.55 405.38 405.55 45.4K
10:01 405.35 405.53 405.35 405.52 82.9K
10:02 405.33 405.78 405.33 405.78 1,387.8K
10:03 405.81 406.07 405.81 406.07 31.4K
10:04 405.68 405.79 405.66 405.79 49.9K
10:05 405.82 406.00 405.07 405.07 47.6K
10:06 405.01 405.25 405.01 405.19 15.8K
10:07 405.23 405.69 405.23 405.69 20.0K
10:08 405.76 405.99 405.76 405.99 27.3K
10:09 406.03 406.23 405.90 406.23 29.8K
10:10 406.31 406.36 405.69 405.69 434.1K
10:11 405.99 406.14 405.99 406.14 28.3K
10:12 406.15 406.22 406.14 406.22 37.0K
10:13 406.22 406.33 406.16 406.16 24.2K
10:14 406.03 406.43 406.03 406.43 41.0K
10:15 406.36 406.47 406.34 406.47 58.6K
10:16 406.56 406.60 406.56 406.60 44.4K
10:17 406.54 406.60 406.39 406.39 77.9K
10:18 406.31 406.31 406.27 406.29 19.8K
10:19 406.21 406.34 406.21 406.30 28.6K
10:20 406.36 406.36 405.92 405.92 54.7K
10:21 405.91 406.00 405.91 406.00 29.3K
10:22 406.05 406.35 406.05 406.35 28.1K
10:23 406.45 406.65 406.45 406.64 322.8K
10:24 406.68 406.73 406.67 406.67 32.6K
10:25 406.77 406.77 406.73 406.75 50.0K
10:26 406.96 407.21 406.96 407.20 63.5K
10:27 407.11 407.11 407.05 407.07 58.2K
10:28 407.14 407.18 407.14 407.17 26.3K
10:29 407.26 407.53 407.26 407.53 81.0K
10:30 407.66 407.73 407.55 407.55 60.4K
10:31 407.40 407.40 407.08 407.22 44.2K
10:32 407.23 407.72 407.23 407.72 94.7K
10:33 407.68 408.17 407.68 408.17 125.7K
10:34 408.17 408.34 408.17 408.26 340.8K
10:35 408.29 408.29 408.27 408.27 25.8K
10:36 408.26 408.26 407.93 407.93 60.8K
10:37 407.85 407.85 407.79 407.85 39.8K
10:38 407.83 407.83 407.73 407.75 22.8K
10:39 407.90 407.90 407.79 407.79 19.7K
10:40 407.97 407.97 407.87 407.87 130.0K
10:41 407.88 407.99 407.87 407.87 28.9K
10:42 407.86 407.90 407.80 407.80 105.9K
10:43 407.74 407.82 407.71 407.82 30.3K
10:44 407.78 407.78 407.69 407.78 22.0K
10:45 407.77 407.86 407.77 407.84 142.2K
10:46 407.79 407.83 407.73 407.73 26.5K
10:47 407.64 407.66 407.64 407.65 16.3K
10:48 407.81 408.10 407.81 407.96 34.4K
10:49 407.99 408.01 407.91 408.01 13.4K
10:50 408.01 408.01 407.92 407.98 30.2K
10:51 407.91 408.10 407.91 408.10 26.6K
10:52 408.14 408.14 407.81 407.81 17.2K
10:53 407.77 407.89 407.77 407.88 24.7K
10:54 407.93 407.98 407.87 407.87 22.7K
10:55 407.87 407.93 407.85 407.93 28.1K
10:56 408.03 408.03 408.00 408.03 28.5K
10:57 408.01 408.25 408.01 408.25 32.5K
10:58 407.73 407.82 407.73 407.74 318.2K
10:59 407.81 407.84 407.74 407.75 44.9K
11:00 407.72 407.74 407.69 407.74 30.5K
11:01 407.86 407.87 407.86 407.87 13.3K
11:02 407.92 407.94 407.91 407.94 546.1K
11:03 407.97 408.12 407.97 408.11 388.5K
11:04 408.43 408.43 408.36 408.39 32.7K
11:05 408.50 408.71 408.40 408.71 51.4K
11:06 408.76 409.21 408.76 408.94 36.9K
11:07 409.02 409.03 408.86 408.88 33.9K
11:08 408.97 408.99 408.76 408.99 42.3K
11:09 408.86 409.10 408.86 409.10 42.7K
11:10 409.10 409.25 409.08 409.25 31.9K
11:11 409.07 409.22 409.07 409.22 35.6K
11:12 409.17 409.23 409.06 409.07 24.1K
11:13 409.05 409.13 409.05 409.13 63.7K
11:14 409.07 409.19 409.07 409.13 20.5K
11:15 409.06 409.14 408.96 408.96 34.4K
11:16 408.90 409.21 408.90 409.17 35.4K
11:17 409.19 409.37 409.19 409.37 34.4K
11:18 409.46 409.49 409.30 409.30 252.4K
11:19 409.32 409.43 409.32 409.43 284.7K
11:20 409.30 409.32 409.19 409.32 32.8K
11:21 409.32 409.32 409.24 409.25 36.5K
11:22 409.34 409.39 409.34 409.38 44.2K
11:23 409.39 409.39 409.31 409.33 42.8K
11:24 409.44 409.48 409.42 409.48 46.7K
11:25 409.48 409.48 409.27 409.27 41.3K
11:26 409.35 409.47 409.30 409.44 33.3K
11:27 409.52 409.52 409.44 409.44 21.2K
11:28 409.51 409.51 409.34 409.35 17.6K
11:29 409.18 409.31 409.18 409.24 38.0K
11:30 409.21 409.21 409.06 409.06 17.6K
11:31 408.97 409.17 408.97 409.00 20.0K
11:32 409.12 409.12 408.92 408.92 21.8K
11:33 408.88 408.88 408.73 408.73 21.1K
11:34 408.81 408.93 408.81 408.87 60.5K
11:35 408.88 408.96 408.80 408.96 23.1K
11:36 408.56 408.56 408.28 408.28 73.1K
11:37 408.41 408.41 408.18 408.24 25.8K
11:38 408.24 408.27 408.10 408.10 29.2K
11:39 408.15 408.16 408.15 408.15 27.8K
11:40 408.22 408.24 408.16 408.24 10.9K
11:41 408.26 408.48 408.26 408.48 34.3K
11:42 408.42 408.56 408.42 408.56 27.0K
11:43 408.52 408.62 408.52 408.62 15.0K
11:44 408.86 408.86 408.83 408.84 32.4K
11:45 408.85 408.86 408.75 408.75 56.2K
11:46 408.64 408.79 408.62 408.79 23.2K
11:47 408.69 408.75 408.67 408.75 17.3K
11:48 408.72 408.80 408.65 408.79 40.6K
11:49 408.75 408.75 408.40 408.53 40.4K
11:50 408.40 408.65 408.38 408.65 10.7K
11:51 408.46 408.58 408.44 408.57 11.5K
11:52 408.57 408.65 408.54 408.65 22.9K
11:53 408.52 408.52 408.39 408.39 10.2K
11:54 408.43 408.54 408.36 408.45 27.9K
11:55 408.37 408.44 408.37 408.40 9.6K
11:56 408.39 408.55 408.39 408.55 25.6K
11:57 408.46 408.46 408.42 408.43 14.4K
11:58 408.50 408.50 408.21 408.21 38.1K
11:59 408.34 408.47 408.33 408.47 18.9K
12:00 408.45 408.45 408.31 408.31 24.9K
12:01 408.26 408.39 408.26 408.39 27.2K
12:02 408.30 408.38 408.30 408.37 17.5K
12:03 408.41 408.49 408.38 408.49 16.1K
12:04 408.49 408.49 408.40 408.45 14.9K
12:05 408.45 408.45 408.27 408.27 25.5K
12:06 408.25 408.30 408.25 408.29 24.3K
12:07 408.25 408.27 408.22 408.27 12.4K
12:08 408.23 408.24 408.22 408.22 145.5K
12:09 408.22 408.22 408.08 408.08 21.0K
12:10 408.17 408.18 408.10 408.10 19.8K
12:11 408.04 408.14 407.99 408.09 29.5K
12:12 408.02 408.03 407.96 407.96 67.0K
12:13 408.03 408.06 408.03 408.06 24.2K
12:14 408.08 408.14 407.98 407.98 33.4K
12:15 408.04 408.13 408.03 408.13 19.9K
12:16 408.19 408.19 408.01 408.04 24.0K
12:17 407.97 408.10 407.97 408.08 29.1K
12:18 408.14 408.14 408.01 408.06 16.6K
12:19 408.05 408.05 407.98 407.98 25.6K
12:20 407.91 407.94 407.82 407.94 18.0K
12:21 407.95 407.97 407.89 407.97 15.9K
12:22 407.88 407.88 407.84 407.84 33.3K
12:23 407.97 408.10 407.97 408.09 32.9K
12:24 408.08 408.08 407.99 408.02 41.3K
12:25 408.04 408.12 407.99 408.12 18.2K
12:26 408.06 408.09 408.01 408.09 27.7K
12:27 408.05 408.11 408.03 408.11 22.4K
12:28 408.09 408.14 408.09 408.14 23.4K
12:29 408.07 408.09 408.01 408.09 20.4K
12:30 408.22 408.22 408.00 408.07 19.9K
12:31 408.11 408.15 408.11 408.11 169.5K
12:32 408.08 408.08 408.02 408.02 24.7K
12:33 408.08 408.08 407.60 407.60 33.5K
12:34 407.61 407.81 407.61 407.69 15.5K
12:35 407.75 407.84 407.73 407.84 60.8K
12:36 407.80 407.80 407.73 407.73 9.8K
12:37 407.59 407.59 407.52 407.54 36.4K
12:38 407.55 407.57 407.48 407.48 36.2K
12:39 407.49 407.50 407.45 407.50 16.0K
12:40 407.47 407.47 407.30 407.32 75.6K
12:41 407.44 407.44 407.22 407.37 33.1K
12:42 407.39 407.39 407.28 407.28 36.7K
12:43 407.34 407.36 407.25 407.36 30.6K
12:44 407.52 407.52 407.30 407.30 30.3K
12:45 407.26 407.29 407.22 407.26 22.0K
12:46 407.29 407.33 407.29 407.32 19.7K
12:47 407.27 407.27 407.06 407.06 41.9K
12:48 407.13 407.15 407.01 407.15 36.8K
12:49 407.09 407.19 407.09 407.12 15.2K
12:50 407.09 407.12 406.93 406.93 27.6K
12:51 406.96 406.96 406.00 406.41 80.7K
12:52 406.38 406.38 405.56 405.56 92.0K
12:53 405.86 405.87 405.30 405.30 54.3K
12:54 405.19 405.31 405.19 405.21 14.0K
12:55 405.16 405.20 405.02 405.02 33.6K
12:56 405.06 405.06 404.85 404.85 23.4K
12:57 404.90 404.97 404.78 404.78 20.1K
12:58 405.09 405.09 404.59 404.59 82.9K
12:59 404.48 404.61 404.48 404.61 87.5K
13:00 404.38 404.98 404.38 404.38 111.1K
13:01 404.53 404.92 404.53 404.75 92.3K
13:02 404.98 404.98 404.85 404.93 22.7K
13:03 404.88 405.05 404.88 405.05 50.3K
13:04 405.24 405.57 405.24 405.57 346.7K
13:05 405.41 405.56 405.41 405.49 119.7K
13:06 405.54 405.67 405.54 405.67 38.1K
13:07 405.46 405.47 405.11 405.11 76.0K
13:08 405.09 405.19 405.04 405.19 28.0K
13:09 405.20 405.20 405.06 405.10 34.9K
13:10 405.05 405.33 405.05 405.33 26.1K
13:11 405.27 405.60 405.27 405.60 29.0K
13:12 405.61 405.82 405.61 405.72 24.7K
13:13 405.65 405.76 405.50 405.76 36.7K
13:14 405.71 405.75 405.71 405.72 66.5K
13:15 405.56 405.67 405.56 405.67 25.9K
13:16 405.73 405.81 405.73 405.73 44.3K
13:17 405.50 405.50 405.13 405.13 44.3K
13:18 405.30 405.32 405.09 405.26 20.1K
13:19 405.31 405.31 405.18 405.25 41.0K
13:20 405.24 405.24 405.05 405.05 49.2K
13:21 405.06 405.06 404.89 404.99 24.1K
13:22 404.93 405.05 404.93 405.05 33.3K
13:23 405.15 405.15 404.97 405.10 20.2K
13:24 405.01 405.15 405.01 405.15 24.1K
13:25 404.97 405.13 404.97 404.97 40.2K
13:26 404.98 405.18 404.87 404.87 25.8K
13:27 404.82 405.29 404.82 405.14 62.7K
13:28 405.08 405.25 405.02 405.25 41.2K
13:29 405.07 405.07 404.94 404.95 18.6K
13:30 405.01 405.17 405.01 405.17 25.7K
13:31 405.07 405.12 404.89 405.01 37.8K
13:32 404.97 404.97 404.78 404.95 34.1K
13:33 404.97 404.98 404.89 404.89 24.7K
13:34 404.88 405.04 404.88 405.04 40.6K
13:35 405.12 405.23 405.12 405.23 19.6K
13:36 405.19 405.19 405.13 405.13 34.1K
13:37 405.09 405.23 405.09 405.11 41.9K
13:38 404.67 404.67 404.49 404.58 54.4K
13:39 404.65 404.65 404.45 404.45 88.9K
13:40 404.45 404.45 404.16 404.27 20.8K
13:41 404.23 404.24 404.06 404.06 49.1K
13:42 404.17 404.26 404.17 404.20 55.8K
13:43 404.16 404.18 404.05 404.05 193.1K
13:44 403.97 404.00 403.90 404.00 74.8K
13:45 403.97 404.11 403.97 404.05 40.9K
13:46 403.89 404.09 403.89 404.08 34.5K
13:47 404.14 404.31 404.14 404.31 112.9K
13:48 404.27 404.29 404.13 404.13 36.0K
13:49 404.26 404.53 404.26 404.53 25.8K
13:50 404.51 404.62 404.51 404.62 23.2K
13:51 404.58 404.58 404.47 404.47 46.0K
13:52 404.57 404.58 404.39 404.39 24.8K
13:53 404.41 404.49 404.38 404.49 58.2K
13:54 404.60 404.60 404.46 404.53 40.6K
13:55 404.67 405.06 404.67 405.00 48.9K
13:56 404.91 404.99 404.91 404.94 27.2K
13:57 404.99 405.08 404.96 404.98 43.0K
13:58 404.98 404.98 404.70 404.70 32.2K
13:59 404.89 404.89 404.80 404.88 37.1K
14:00 404.90 404.96 404.83 404.83 62.1K
14:01 404.85 404.85 404.65 404.73 37.8K
14:02 404.74 404.81 404.61 404.61 42.4K
14:03 404.79 404.91 404.72 404.89 34.6K
14:04 404.90 404.93 404.78 404.78 37.9K
14:05 404.81 404.81 404.58 404.75 28.3K
14:06 404.86 404.86 404.68 404.85 27.8K
14:07 404.77 404.90 404.77 404.89 62.4K
14:08 404.69 405.03 404.68 405.03 37.2K
14:09 404.94 404.94 404.81 404.81 58.3K
14:10 404.80 404.80 404.45 404.46 50.1K
14:11 404.37 404.68 404.36 404.36 37.3K
14:12 404.48 404.48 404.33 404.33 38.8K
14:13 404.50 404.70 404.50 404.70 48.3K
14:14 404.80 404.84 404.71 404.71 31.4K
14:15 404.69 404.82 404.68 404.82 38.7K
14:16 404.83 404.83 404.67 404.67 58.2K
14:17 404.75 404.75 404.54 404.60 55.4K
14:18 404.57 404.58 404.43 404.54 446.1K
14:19 404.58 404.58 404.39 404.44 47.7K
14:20 404.13 404.14 403.90 403.90 135.9K
14:21 403.87 404.05 403.87 404.05 34.0K
14:22 404.03 404.25 404.03 404.25 68.7K
14:23 404.26 404.38 404.20 404.38 32.2K
14:24 404.27 404.35 404.24 404.34 295.3K
14:25 404.30 404.34 404.04 404.04 36.8K
14:26 403.98 404.15 403.98 404.15 53.0K
14:27 404.03 404.19 404.01 404.01 109.0K
14:28 404.00 404.10 404.00 404.08 37.9K
14:29 404.04 404.04 403.77 404.02 41.2K
14:30 404.05 404.05 403.94 403.94 74.5K
14:31 403.97 404.11 403.97 404.11 52.6K
14:32 404.20 404.23 404.18 404.21 52.6K
14:33 404.17 404.22 404.08 404.08 153.8K
14:34 404.17 404.20 404.13 404.20 116.3K
14:35 404.14 404.21 404.07 404.07 99.7K
14:36 404.10 404.31 404.10 404.18 68.0K
14:37 404.27 404.28 404.20 404.20 59.2K
14:38 404.23 404.39 404.11 404.11 78.6K
14:39 404.05 404.05 403.68 403.72 111.4K
14:40 403.71 403.80 403.69 403.69 221.1K
14:41 403.93 404.09 403.76 404.09 368.2K
14:42 404.15 404.29 404.15 404.29 204.2K
14:43 404.17 404.17 404.08 404.08 267.9K
14:44 404.09 404.38 404.08 404.38 305.4K
14:45 404.29 404.57 404.29 404.57 341.7K
14:46 404.41 404.54 404.41 404.46 369.1K
14:47 404.54 404.69 404.51 404.69 239.2K
14:48 404.65 404.65 404.35 404.35 319.5K
14:49 404.46 404.74 404.46 404.74 404.1K
14:50 404.75 404.93 404.75 404.93 436.8K
14:51 404.93 404.98 404.89 404.98 486.7K
14:52 405.03 405.07 405.00 405.07 334.8K
14:53 405.07 405.10 404.98 405.10 447.1K
14:54 405.03 405.03 404.86 404.98 309.6K
14:55 405.03 405.03 404.87 404.99 370.1K
14:56 405.15 405.15 405.14 405.15 331.4K
14:57 405.06 405.24 405.06 405.24 904.9K
14:58 405.15 405.29 405.15 405.21 425.9K
14:59 405.37 405.62 405.37 405.50 340.1K
15:00 405.15 405.15 405.15 405.15 6,403.5K
15:01 405.15 405.15 405.15 405.15 0.0K
15:02 405.15 405.15 405.15 405.15 0.0K
15:03 405.15 405.15 405.15 405.15 0.0K
15:04 405.15 405.15 405.15 405.15 0.0K
15:05 405.15 405.15 405.15 405.15 0.0K
15:06 405.15 405.15 405.15 405.15 0.0K
15:07 405.15 405.15 405.15 405.15 0.0K
15:08 405.15 405.15 405.15 405.15 0.0K
15:09 405.15 405.15 405.15 405.15 0.0K
15:10 405.15 405.15 405.15 405.15 0.0K
15:11 405.15 405.15 405.15 405.15 0.0K
15:12 405.15 405.15 405.15 405.15 0.0K
15:13 405.15 405.15 405.15 405.15 0.0K
15:14 405.15 405.15 405.15 405.15 0.0K
15:15 405.15 405.15 405.15 405.15 0.0K
15:16 405.15 405.15 405.15 405.15 0.0K
15:17 405.15 405.15 405.15 405.15 0.0K
15:18 405.15 405.15 405.15 405.15 0.0K
15:19 405.15 405.15 405.15 405.15 0.0K
15:20 405.15 405.15 405.15 405.15 0.0K
15:21 405.15 405.15 405.15 405.15 0.0K
15:22 405.15 405.15 404.73 404.73 0.0K
15:23 404.73 404.73 404.73 404.73 0.0K
15:24 404.73 404.73 404.73 404.73 0.0K
15:25 404.73 404.73 404.73 404.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available