S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 412.95 414.57 412.95 414.57 66.1K
08:31 414.98 414.98 414.63 414.72 13.9K
08:32 414.89 414.89 414.17 414.29 41.5K
08:33 414.85 415.14 414.50 414.50 24.6K
08:34 414.62 416.63 414.48 416.54 89.1K
08:35 416.63 417.23 416.11 417.23 114.6K
08:36 417.63 419.78 417.63 418.52 57.4K
08:37 418.98 420.11 418.98 419.86 95.6K
08:38 420.23 420.58 419.98 419.98 50.9K
08:39 420.23 420.23 418.76 419.40 20.5K
08:40 419.16 419.26 418.76 418.76 15.3K
08:41 418.41 418.41 417.73 417.82 15.6K
08:42 417.86 419.18 417.86 419.18 39.1K
08:43 419.19 419.76 419.19 419.76 12.9K
08:44 420.85 420.85 419.90 419.90 74.2K
08:45 420.33 420.92 419.66 420.92 38.7K
08:46 420.73 420.73 420.24 420.24 17.6K
08:47 420.16 421.09 420.16 420.97 36.7K
08:48 420.96 420.96 420.04 420.04 15.3K
08:49 420.36 420.56 420.36 420.54 23.2K
08:50 420.53 420.53 420.26 420.26 26.7K
08:51 420.14 420.91 420.14 420.91 26.8K
08:52 420.84 421.03 419.98 419.98 19.7K
08:53 419.88 419.94 419.33 419.66 173.0K
08:54 420.06 421.67 420.06 421.67 55.0K
08:55 421.53 421.53 420.09 420.09 37.2K
08:56 420.43 420.96 420.16 420.96 11.5K
08:57 418.73 419.89 418.73 419.79 54.5K
08:58 419.76 419.76 419.40 419.45 21.2K
08:59 419.53 419.53 418.93 418.93 62.8K
09:00 419.06 419.99 418.96 419.59 15.2K
09:01 419.99 419.99 419.13 419.34 30.8K
09:02 419.49 420.43 419.49 420.43 66.8K
09:03 420.73 421.02 420.53 421.02 30.1K
09:04 421.05 421.16 420.11 420.11 177.5K
09:05 421.33 421.52 421.33 421.42 39.0K
09:06 420.32 421.45 420.32 421.06 33.0K
09:07 421.34 421.34 420.72 420.72 30.1K
09:08 420.48 421.54 420.32 421.45 42.9K
09:09 421.71 421.71 420.95 421.32 26.3K
09:10 421.30 421.33 421.22 421.27 45.9K
09:11 420.44 421.32 420.44 421.32 26.3K
09:12 421.02 421.45 420.98 421.45 42.2K
09:13 421.00 421.43 420.49 420.49 29.0K
09:14 419.97 419.97 419.82 419.88 25.4K
09:15 420.47 421.35 420.47 421.35 61.7K
09:16 421.40 421.40 421.08 421.14 28.7K
09:17 421.26 421.26 420.64 420.89 25.7K
09:18 420.53 420.85 420.31 420.85 19.0K
09:19 420.83 420.83 420.31 420.31 37.0K
09:20 420.84 420.84 420.57 420.74 60.7K
09:21 420.60 420.61 419.67 420.19 42.5K
09:22 420.03 420.41 420.03 420.22 98.6K
09:23 420.23 420.25 419.97 419.97 20.9K
09:24 420.50 420.73 420.22 420.73 61.4K
09:25 420.53 421.05 420.52 420.52 25.4K
09:26 420.81 421.30 420.81 421.30 2,538.0K
09:27 421.07 421.98 421.07 421.98 75.9K
09:28 422.53 422.87 422.46 422.87 149.2K
09:29 423.00 423.00 422.86 422.91 50.6K
09:30 422.55 423.43 422.55 423.43 48.3K
09:31 422.73 423.71 422.73 423.71 73.0K
09:32 423.68 423.68 423.28 423.28 52.2K
09:33 423.40 423.40 423.11 423.13 56.4K
09:34 423.27 423.41 423.22 423.22 37.4K
09:35 423.86 423.86 422.55 422.55 72.2K
09:36 422.57 422.97 422.57 422.97 52.8K
09:37 422.70 422.87 422.70 422.87 42.1K
09:38 422.77 422.77 422.43 422.59 39.0K
09:39 422.79 422.79 422.52 422.52 42.8K
09:40 423.13 423.56 423.13 423.56 131.8K
09:41 423.73 423.84 423.46 423.46 37.7K
09:42 423.40 423.86 423.40 423.86 91.1K
09:43 424.25 424.54 424.25 424.54 89.2K
09:44 424.57 424.57 424.09 424.28 21.0K
09:45 424.17 424.17 423.84 423.84 49.2K
09:46 423.86 423.86 422.95 422.98 104.3K
09:47 422.99 423.56 422.99 423.56 35.5K
09:48 423.72 423.72 423.30 423.30 68.7K
09:49 423.41 423.66 423.34 423.66 37.1K
09:50 423.65 423.65 423.33 423.35 39.5K
09:51 423.28 423.46 423.13 423.13 23.6K
09:52 423.23 423.46 423.23 423.46 40.1K
09:53 423.40 423.47 423.25 423.25 130.3K
09:54 423.37 423.90 423.37 423.90 83.4K
09:55 424.05 424.05 423.84 423.88 75.0K
09:56 424.28 424.28 423.99 423.99 97.3K
09:57 423.71 423.74 423.48 423.48 58.6K
09:58 423.33 423.63 423.33 423.63 29.7K
09:59 423.85 424.09 423.81 423.99 50.9K
10:00 424.13 424.13 423.09 423.09 51.8K
10:01 423.19 424.24 423.19 424.24 57.6K
10:02 424.24 424.24 423.35 423.35 55.7K
10:03 423.81 423.81 423.70 423.81 24.8K
10:04 423.86 423.86 423.28 423.28 106.1K
10:05 423.70 423.70 423.38 423.62 26.5K
10:06 423.52 423.78 423.26 423.36 532.5K
10:07 423.36 423.49 423.36 423.39 34.0K
10:08 423.50 424.02 423.36 423.36 36.6K
10:09 423.35 423.35 423.22 423.26 60.5K
10:10 423.46 423.46 423.34 423.34 60.2K
10:11 423.40 423.40 422.98 422.98 59.5K
10:12 422.95 422.95 422.79 422.79 30.3K
10:13 422.88 422.88 422.75 422.75 21.1K
10:14 422.54 422.59 422.41 422.59 42.7K
10:15 422.47 422.47 422.21 422.21 222.5K
10:16 422.34 423.22 422.34 423.05 83.1K
10:17 423.17 423.46 423.05 423.46 69.8K
10:18 424.03 424.03 422.49 422.77 116.9K
10:19 422.84 422.88 422.79 422.79 31.4K
10:20 422.62 422.62 422.08 422.28 28.0K
10:21 422.12 422.12 421.64 421.64 267.9K
10:22 421.99 421.99 421.73 421.74 27.0K
10:23 421.95 421.95 421.55 421.68 79.1K
10:24 421.69 421.92 421.69 421.89 62.8K
10:25 421.62 421.79 421.62 421.77 37.3K
10:26 421.74 421.74 421.11 421.17 57.1K
10:27 421.34 421.41 420.95 420.95 35.9K
10:28 420.98 421.03 420.91 421.03 34.2K
10:29 420.97 421.10 420.69 421.00 60.9K
10:30 421.17 421.51 421.10 421.51 64.6K
10:31 421.31 421.31 420.81 420.81 94.5K
10:32 420.97 420.97 420.42 420.42 24.9K
10:33 420.38 420.70 420.38 420.70 46.7K
10:34 420.78 420.78 420.38 420.38 53.1K
10:35 421.05 421.10 420.77 421.10 57.7K
10:36 421.41 421.41 421.02 421.16 42.5K
10:37 421.19 421.66 421.19 421.66 71.5K
10:38 421.65 422.11 421.55 422.11 158.0K
10:39 421.13 421.65 421.13 421.41 415.9K
10:40 421.41 421.57 421.23 421.57 66.5K
10:41 421.64 422.08 421.64 422.08 105.1K
10:42 422.05 422.07 421.94 421.94 83.6K
10:43 421.98 421.98 421.70 421.98 23.8K
10:44 421.99 422.09 421.88 421.88 24.0K
10:45 421.99 422.03 421.99 422.03 62.5K
10:46 422.23 422.23 421.98 422.07 66.4K
10:47 422.18 422.18 421.65 421.65 53.8K
10:48 421.57 421.57 421.17 421.17 253.0K
10:49 421.10 421.28 421.10 421.28 102.1K
10:50 421.50 421.62 421.50 421.51 420.9K
10:51 421.52 421.62 421.51 421.57 699.2K
10:52 421.52 421.52 421.31 421.31 62.1K
10:53 421.27 421.36 420.85 420.85 218.5K
10:54 420.79 420.79 420.71 420.74 96.4K
10:55 420.93 421.11 420.79 421.11 97.9K
10:56 421.16 421.42 421.16 421.42 76.4K
10:57 421.41 421.49 421.16 421.49 43.1K
10:58 421.27 421.39 421.23 421.39 24.1K
10:59 421.47 421.55 421.44 421.47 61.4K
11:00 421.44 421.52 421.44 421.52 49.6K
11:01 421.54 421.60 421.52 421.60 39.2K
11:02 421.42 421.42 421.03 421.09 24.1K
11:03 421.16 421.16 421.03 421.10 56.0K
11:04 421.19 421.43 421.16 421.43 66.5K
11:05 421.35 421.55 421.35 421.55 94.2K
11:06 421.61 421.70 421.59 421.59 56.5K
11:07 421.50 421.50 421.42 421.49 40.6K
11:08 421.47 421.47 421.32 421.32 65.8K
11:09 421.14 421.20 421.12 421.20 41.3K
11:10 421.24 421.37 421.08 421.08 34.1K
11:11 421.19 421.36 421.19 421.36 34.9K
11:12 421.23 421.23 421.15 421.15 32.0K
11:13 421.06 421.10 421.06 421.09 27.4K
11:14 420.98 421.06 420.88 420.93 42.2K
11:15 420.96 420.96 420.91 420.92 117.1K
11:16 420.86 420.86 420.79 420.83 34.3K
11:17 420.63 421.06 420.63 421.06 76.9K
11:18 421.25 421.25 420.90 421.21 134.0K
11:19 421.46 421.53 421.30 421.34 44.6K
11:20 421.18 421.29 421.18 421.29 22.9K
11:21 421.39 421.41 421.25 421.41 25.3K
11:22 421.26 421.32 420.92 420.97 103.5K
11:23 420.95 421.13 420.95 421.13 23.4K
11:24 421.20 421.25 421.04 421.13 28.1K
11:25 421.16 421.31 421.07 421.31 28.6K
11:26 421.34 421.34 420.94 420.95 41.2K
11:27 420.91 420.91 420.80 420.80 45.2K
11:28 420.88 421.47 420.88 421.47 29.9K
11:29 421.31 421.85 421.31 421.85 23.8K
11:30 421.76 421.76 421.66 421.69 45.9K
11:31 421.61 421.61 421.31 421.31 29.3K
11:32 421.39 421.47 421.39 421.43 28.3K
11:33 421.64 421.80 421.64 421.80 52.6K
11:34 421.75 421.75 421.47 421.47 24.8K
11:35 421.49 421.52 421.49 421.52 44.0K
11:36 421.43 421.59 421.43 421.54 50.4K
11:37 421.53 421.53 421.12 421.12 57.7K
11:38 421.10 421.55 421.10 421.55 54.1K
11:39 421.54 421.78 421.54 421.78 255.0K
11:40 421.97 421.98 421.72 421.78 47.9K
11:41 422.18 422.28 422.13 422.28 135.0K
11:42 422.31 422.45 422.31 422.40 190.0K
11:43 422.49 422.62 422.47 422.62 51.7K
11:44 422.68 422.92 422.68 422.92 42.1K
11:45 423.03 423.03 422.92 423.00 48.6K
11:46 423.03 423.16 423.03 423.07 27.8K
11:47 423.11 423.19 423.07 423.19 80.6K
11:48 423.19 423.19 422.96 423.10 49.3K
11:49 422.99 423.06 422.80 422.80 39.2K
11:50 422.66 422.66 422.51 422.55 254.0K
11:51 422.44 423.18 422.44 423.18 72.5K
11:52 423.24 423.43 423.09 423.43 50.6K
11:53 423.43 423.43 423.15 423.15 54.5K
11:54 423.01 423.33 423.01 423.10 37.2K
11:55 423.11 423.14 422.86 422.86 72.4K
11:56 422.94 423.03 422.94 422.96 41.8K
11:57 423.31 423.31 423.04 423.04 53.3K
11:58 423.09 423.09 422.93 422.93 26.6K
11:59 422.92 423.06 422.73 422.73 28.9K
12:00 422.81 422.85 422.62 422.62 84.7K
12:01 423.17 423.55 423.08 423.55 86.6K
12:02 423.63 423.81 423.60 423.60 91.7K
12:03 423.71 423.84 423.71 423.76 114.4K
12:04 423.83 423.90 423.75 423.90 23.8K
12:05 423.84 423.84 423.39 423.39 59.2K
12:06 423.43 423.69 423.14 423.69 54.5K
12:07 423.68 423.75 423.66 423.66 121.7K
12:08 423.64 423.86 423.61 423.86 89.7K
12:09 424.05 424.25 424.05 424.25 83.1K
12:10 424.48 424.48 424.24 424.25 92.9K
12:11 424.03 424.03 423.77 423.77 21.3K
12:12 423.78 423.89 423.68 423.72 44.1K
12:13 423.63 423.87 423.45 423.45 147.7K
12:14 423.55 423.93 423.55 423.75 48.5K
12:15 423.62 423.68 423.58 423.58 29.1K
12:16 423.53 423.68 423.44 423.55 47.6K
12:17 423.71 423.72 423.62 423.62 51.0K
12:18 423.68 423.77 423.54 423.73 52.5K
12:19 423.76 424.56 423.76 424.56 214.3K
12:20 424.42 424.50 424.41 424.42 58.1K
12:21 424.29 424.30 424.23 424.28 42.1K
12:22 424.35 424.35 423.92 423.93 82.6K
12:23 424.11 424.11 424.01 424.08 40.2K
12:24 424.03 424.03 423.76 423.76 33.4K
12:25 423.85 423.95 423.85 423.95 27.1K
12:26 423.78 423.90 423.58 423.58 46.4K
12:27 423.54 423.61 423.54 423.59 74.1K
12:28 423.64 423.70 423.49 423.49 45.1K
12:29 423.66 423.75 423.66 423.75 67.9K
12:30 424.05 424.27 424.00 424.27 87.6K
12:31 424.21 424.37 424.14 424.14 44.1K
12:32 424.10 424.16 424.10 424.14 49.2K
12:33 424.08 424.13 424.08 424.09 32.6K
12:34 424.00 424.20 424.00 424.09 64.0K
12:35 424.03 424.03 423.73 423.80 40.8K
12:36 423.79 423.79 423.64 423.75 97.1K
12:37 423.73 423.82 423.66 423.82 38.2K
12:38 423.79 423.90 423.79 423.85 33.7K
12:39 423.93 423.93 423.70 423.80 41.5K
12:40 423.87 423.93 423.87 423.93 34.1K
12:41 423.59 423.70 423.59 423.67 52.4K
12:42 423.68 423.68 423.35 423.35 29.4K
12:43 423.51 423.51 423.45 423.48 66.4K
12:44 423.64 423.77 423.59 423.77 121.0K
12:45 423.71 423.84 423.71 423.74 37.6K
12:46 423.70 423.81 423.70 423.81 66.7K
12:47 423.96 423.99 423.83 423.83 24.0K
12:48 423.90 423.90 423.81 423.87 37.8K
12:49 423.92 423.92 423.63 423.63 55.6K
12:50 423.81 423.81 423.61 423.61 21.6K
12:51 423.84 423.84 423.72 423.73 60.4K
12:52 423.75 423.91 423.70 423.91 43.9K
12:53 423.98 424.20 423.98 424.18 55.3K
12:54 424.23 424.38 424.23 424.38 129.8K
12:55 424.59 424.59 424.39 424.39 39.6K
12:56 424.55 424.55 424.40 424.44 35.4K
12:57 424.50 424.50 424.32 424.32 29.2K
12:58 424.30 424.48 424.30 424.48 557.6K
12:59 424.60 424.69 424.57 424.57 28.0K
13:00 424.55 424.57 424.25 424.25 55.3K
13:01 424.34 424.56 424.34 424.47 26.1K
13:02 424.38 424.51 424.38 424.44 52.3K
13:03 424.57 424.57 424.34 424.45 47.5K
13:04 424.36 424.51 424.34 424.49 28.2K
13:05 424.53 424.53 424.48 424.48 61.6K
13:06 424.49 424.49 424.40 424.48 69.8K
13:07 424.47 424.57 424.47 424.55 38.1K
13:08 424.59 424.77 424.59 424.77 40.7K
13:09 424.84 424.84 424.78 424.83 58.7K
13:10 424.86 424.97 424.86 424.92 52.0K
13:11 424.92 425.17 424.87 425.17 55.3K
13:12 425.16 425.50 425.15 425.50 34.0K
13:13 425.46 425.66 425.46 425.63 37.2K
13:14 425.59 425.70 425.47 425.63 26.1K
13:15 425.71 425.72 425.69 425.70 52.6K
13:16 425.79 425.84 425.65 425.65 53.5K
13:17 425.76 425.80 425.71 425.80 76.3K
13:18 425.59 425.59 425.46 425.46 37.9K
13:19 425.26 425.26 425.15 425.15 87.2K
13:20 424.83 425.28 424.83 425.17 36.8K
13:21 425.19 425.19 425.10 425.16 93.1K
13:22 425.18 425.25 425.18 425.19 64.5K
13:23 424.75 424.75 424.59 424.66 87.1K
13:24 424.50 424.57 424.43 424.43 72.3K
13:25 424.53 425.03 424.53 425.03 42.0K
13:26 424.79 425.05 424.79 425.05 116.4K
13:27 425.02 425.17 425.02 425.04 58.6K
13:28 424.99 424.99 424.75 424.75 96.2K
13:29 424.76 424.92 424.73 424.83 462.3K
13:30 425.00 425.00 424.68 424.68 49.7K
13:31 424.63 424.79 424.59 424.79 39.2K
13:32 424.68 424.68 424.59 424.68 73.2K
13:33 424.51 424.54 424.47 424.54 38.0K
13:34 424.65 424.69 424.57 424.69 74.5K
13:35 424.65 424.97 424.65 424.97 63.0K
13:36 425.09 425.16 425.08 425.16 111.2K
13:37 425.35 425.37 425.30 425.30 32.6K
13:38 425.41 425.41 425.21 425.31 55.0K
13:39 425.46 425.46 425.15 425.24 51.2K
13:40 425.23 425.23 425.07 425.07 66.0K
13:41 425.10 425.18 424.92 424.92 30.4K
13:42 425.04 425.04 424.88 424.89 36.5K
13:43 424.60 425.02 424.60 424.90 24.1K
13:44 424.77 424.94 424.77 424.94 79.3K
13:45 425.13 425.22 425.08 425.15 169.8K
13:46 425.26 425.52 425.26 425.52 39.5K
13:47 425.24 425.56 425.24 425.56 46.1K
13:48 425.15 425.29 425.15 425.21 67.7K
13:49 425.11 425.25 425.11 425.20 54.2K
13:50 425.05 425.05 424.95 424.95 39.0K
13:51 424.84 424.84 424.58 424.58 49.5K
13:52 424.80 424.80 424.45 424.53 59.9K
13:53 424.59 424.59 424.45 424.59 37.1K
13:54 424.77 424.77 424.61 424.77 134.5K
13:55 424.82 425.20 424.82 425.20 105.0K
13:56 425.29 425.30 425.11 425.30 65.0K
13:57 425.18 425.20 425.03 425.03 56.3K
13:58 424.92 424.92 424.62 424.62 67.2K
13:59 424.70 424.74 424.59 424.59 57.1K
14:00 424.70 424.70 424.55 424.58 46.9K
14:01 424.62 424.62 424.57 424.62 42.8K
14:02 424.76 424.85 424.76 424.80 43.6K
14:03 424.87 424.99 424.80 424.99 49.3K
14:04 424.89 424.91 424.88 424.91 37.1K
14:05 424.96 425.22 424.96 425.22 64.8K
14:06 425.25 425.26 425.20 425.21 58.4K
14:07 425.21 425.28 425.07 425.07 77.8K
14:08 425.03 425.04 424.90 425.04 99.8K
14:09 425.06 425.06 424.75 424.75 73.7K
14:10 424.41 424.41 424.20 424.32 88.5K
14:11 424.42 424.45 424.36 424.37 86.9K
14:12 424.51 424.67 424.46 424.51 55.1K
14:13 424.61 424.74 424.61 424.63 69.8K
14:14 424.64 424.71 424.53 424.60 37.6K
14:15 424.45 424.52 424.43 424.43 48.4K
14:16 424.37 424.52 424.37 424.52 729.6K
14:17 424.48 424.92 424.48 424.92 270.4K
14:18 424.90 425.02 424.90 425.02 55.9K
14:19 425.01 425.04 424.68 424.68 81.9K
14:20 424.77 424.97 424.67 424.67 112.1K
14:21 424.79 424.79 424.65 424.68 167.0K
14:22 424.67 424.67 424.38 424.38 65.3K
14:23 424.28 424.58 423.94 423.94 83.5K
14:24 424.00 424.33 424.00 424.06 83.9K
14:25 423.94 424.26 423.94 424.18 87.0K
14:26 424.11 424.39 424.07 424.07 71.2K
14:27 423.87 424.04 423.87 423.95 89.9K
14:28 424.14 424.14 423.95 424.01 143.7K
14:29 423.96 424.16 423.96 424.08 78.5K
14:30 424.00 424.00 423.91 423.93 72.9K
14:31 423.75 423.87 423.75 423.87 74.3K
14:32 423.75 423.97 423.75 423.97 72.1K
14:33 423.76 423.91 423.76 423.80 103.3K
14:34 423.83 423.99 423.79 423.99 90.5K
14:35 423.94 423.94 423.56 423.56 140.4K
14:36 423.65 424.03 423.65 423.99 66.7K
14:37 423.80 423.83 423.62 423.77 595.3K
14:38 423.66 423.67 423.44 423.67 163.6K
14:39 423.52 423.52 423.46 423.48 132.3K
14:40 423.46 424.48 423.46 424.48 339.9K
14:41 424.33 424.69 424.33 424.61 277.5K
14:42 424.68 424.95 424.68 424.95 238.0K
14:43 424.77 424.77 424.36 424.42 319.7K
14:44 424.40 424.73 424.40 424.59 235.8K
14:45 424.63 424.80 424.63 424.80 293.6K
14:46 424.67 424.83 424.59 424.59 266.3K
14:47 424.50 424.63 424.50 424.58 413.4K
14:48 424.53 424.76 424.53 424.76 229.4K
14:49 424.68 424.69 424.58 424.69 257.1K
14:50 424.47 424.68 424.45 424.68 319.2K
14:51 424.53 424.53 424.42 424.47 331.9K
14:52 424.70 424.70 424.40 424.40 235.5K
14:53 424.36 424.39 424.36 424.37 548.0K
14:54 424.47 424.47 424.37 424.38 265.9K
14:55 424.31 424.31 424.16 424.16 288.0K
14:56 424.23 424.28 424.21 424.21 2,562.8K
14:57 424.24 424.24 424.03 424.16 521.4K
14:58 424.08 424.08 423.86 423.86 468.7K
14:59 424.22 424.22 423.89 424.01 305.8K
15:00 424.08 424.08 424.08 424.08 2,587.6K
15:01 424.08 424.08 424.08 424.08 0.0K
15:02 424.08 424.08 424.08 424.08 0.0K
15:03 424.08 424.08 424.08 424.08 0.0K
15:04 424.08 424.08 424.08 424.08 0.0K
15:05 424.08 424.08 424.08 424.08 0.0K
15:06 424.08 424.08 424.08 424.08 0.0K
15:07 424.08 424.08 424.08 424.08 0.0K
15:08 424.08 424.08 424.08 424.08 0.0K
15:09 424.08 424.08 424.08 424.08 0.0K
15:10 424.08 424.08 424.08 424.08 0.0K
15:11 424.08 424.08 424.08 424.08 0.0K
15:12 424.08 424.08 424.08 424.08 0.0K
15:13 424.08 424.08 424.08 424.08 0.0K
15:14 424.08 424.08 424.08 424.08 0.0K
15:15 424.08 424.08 424.08 424.08 0.0K
15:16 424.08 424.08 424.08 424.08 0.0K
15:17 424.08 424.08 424.08 424.08 0.0K
15:18 424.08 424.08 424.08 424.08 0.0K
15:19 424.08 424.08 424.08 424.08 0.0K
15:20 424.08 424.08 424.08 424.08 0.0K
15:21 424.08 424.08 424.08 424.08 0.0K
15:22 424.08 424.08 424.08 424.08 0.0K
15:23 424.08 424.41 424.08 424.41 0.0K
15:24 424.41 424.41 424.41 424.41 0.0K
15:25 424.41 424.41 424.41 424.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available