S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 430.29 430.37 430.29 430.37 15.3K
08:31 430.26 430.42 430.26 430.32 1.2K
08:32 430.50 430.50 430.42 430.43 1.0K
08:33 430.42 430.48 430.00 430.00 4.2K
08:34 431.06 431.06 429.55 429.55 10.6K
08:35 429.87 430.49 429.44 430.49 32.4K
08:36 430.34 430.85 430.34 430.64 8.9K
08:37 430.59 430.60 430.48 430.60 16.9K
08:38 430.49 430.88 430.34 430.88 29.7K
08:39 430.99 431.04 430.88 430.88 18.8K
08:40 430.97 430.97 430.54 430.54 12.4K
08:41 430.49 430.93 430.49 430.93 22.2K
08:42 430.95 430.95 430.61 430.61 136.1K
08:43 430.75 430.90 430.71 430.90 18.5K
08:44 430.83 430.83 430.23 430.23 80.4K
08:45 430.19 430.19 429.96 429.96 46.6K
08:46 430.31 430.53 430.15 430.53 17.1K
08:47 430.49 430.49 430.32 430.43 11.9K
08:48 430.59 431.10 430.59 430.85 40.4K
08:49 430.77 430.84 430.75 430.75 16.4K
08:50 430.61 430.73 430.38 430.72 2,221.8K
08:51 430.84 430.84 430.75 430.75 31.0K
08:52 430.82 430.83 430.78 430.78 7.6K
08:53 430.58 430.58 430.16 430.16 35.4K
08:54 430.17 430.17 430.00 430.10 11.7K
08:55 430.07 430.07 430.05 430.05 113.9K
08:56 430.17 430.28 430.17 430.28 15.1K
08:57 430.20 430.20 430.05 430.14 13.1K
08:58 430.26 430.26 429.68 429.71 17.5K
08:59 429.68 429.68 428.78 428.78 119.6K
09:00 428.54 428.74 428.52 428.69 26.8K
09:01 428.84 428.93 428.84 428.93 159.1K
09:02 429.08 429.73 429.08 429.45 188.0K
09:03 429.69 430.03 429.69 430.03 20.7K
09:04 430.01 430.10 429.90 430.05 35.1K
09:05 430.13 430.13 429.76 429.76 20.5K
09:06 429.89 429.89 429.42 429.88 67.6K
09:07 429.84 430.55 429.84 430.55 16.3K
09:08 430.52 430.52 430.32 430.32 23.9K
09:09 430.37 430.37 430.19 430.23 19.1K
09:10 430.14 430.26 430.14 430.23 23.1K
09:11 430.07 430.07 430.00 430.01 20.6K
09:12 429.94 430.03 429.35 429.35 22.4K
09:13 429.61 429.82 429.54 429.54 28.5K
09:14 429.82 430.05 429.82 429.87 41.6K
09:15 429.93 429.93 429.47 429.47 50.1K
09:16 429.33 429.42 429.28 429.28 42.6K
09:17 429.42 429.42 429.20 429.20 17.4K
09:18 429.16 429.28 429.14 429.28 39.2K
09:19 429.23 429.23 429.04 429.09 23.6K
09:20 429.16 429.16 429.00 429.16 51.5K
09:21 429.17 429.24 429.17 429.24 86.4K
09:22 429.23 429.23 428.73 428.73 36.5K
09:23 428.79 429.02 428.79 429.02 34.5K
09:24 429.27 429.29 429.06 429.29 28.8K
09:25 429.27 429.30 429.25 429.30 25.3K
09:26 429.42 429.51 429.42 429.44 28.4K
09:27 429.23 429.52 429.23 429.52 24.5K
09:28 429.42 429.42 428.91 428.91 273.8K
09:29 429.01 429.01 428.82 428.88 29.1K
09:30 429.00 429.07 429.00 429.02 35.3K
09:31 429.24 429.24 429.18 429.21 22.8K
09:32 429.09 429.16 429.09 429.15 25.3K
09:33 429.10 429.32 429.10 429.32 29.2K
09:34 429.30 429.56 429.26 429.26 48.5K
09:35 429.27 429.48 429.27 429.48 43.2K
09:36 429.43 429.43 428.88 428.88 39.8K
09:37 428.82 428.82 428.38 428.45 28.1K
09:38 428.18 428.54 428.06 428.06 37.9K
09:39 428.09 428.47 428.09 428.27 32.1K
09:40 427.94 427.94 427.80 427.83 36.9K
09:41 427.80 428.02 427.80 427.83 37.7K
09:42 428.08 428.08 427.52 427.57 22.7K
09:43 427.63 427.87 427.60 427.67 41.3K
09:44 427.68 427.96 427.60 427.96 19.2K
09:45 427.65 427.94 427.65 427.94 28.1K
09:46 428.09 428.46 427.71 428.46 23.3K
09:47 428.45 428.45 427.91 427.91 27.2K
09:48 428.45 428.45 428.01 428.01 24.7K
09:49 427.76 427.76 427.71 427.71 26.8K
09:50 427.67 427.82 427.51 427.82 44.1K
09:51 427.78 427.80 427.67 427.67 24.7K
09:52 427.60 427.60 427.12 427.38 33.4K
09:53 427.32 427.32 427.00 427.00 23.7K
09:54 427.25 427.42 427.25 427.28 27.2K
09:55 427.29 427.42 427.29 427.33 37.3K
09:56 427.34 427.73 427.33 427.69 39.5K
09:57 427.65 427.65 427.51 427.51 26.1K
09:58 427.51 427.51 427.14 427.14 27.5K
09:59 427.44 427.52 427.37 427.37 32.7K
10:00 427.51 427.86 427.51 427.80 134.5K
10:01 427.64 428.00 427.64 428.00 39.1K
10:02 427.98 428.10 427.54 428.10 45.2K
10:03 428.11 428.11 427.86 427.86 143.0K
10:04 428.09 428.23 428.09 428.12 27.4K
10:05 428.23 428.31 428.23 428.31 22.7K
10:06 428.69 428.76 428.66 428.76 21.1K
10:07 428.80 429.00 428.80 428.94 34.1K
10:08 429.01 429.05 428.90 428.90 38.6K
10:09 428.97 429.02 428.91 429.02 40.5K
10:10 428.66 428.98 428.63 428.98 55.7K
10:11 429.16 429.32 429.16 429.22 21.6K
10:12 429.31 429.31 429.24 429.24 18.0K
10:13 429.31 429.31 429.11 429.11 23.7K
10:14 428.77 428.92 428.67 428.92 19.6K
10:15 428.88 428.94 428.68 428.94 41.0K
10:16 429.06 429.09 428.98 428.98 28.6K
10:17 429.05 429.05 428.90 428.92 38.3K
10:18 429.01 429.43 429.01 429.43 55.2K
10:19 429.49 429.49 429.19 429.40 31.2K
10:20 429.33 429.33 429.06 429.06 17.8K
10:21 429.03 429.12 428.92 428.92 34.2K
10:22 428.98 429.34 428.96 429.34 44.5K
10:23 429.21 429.23 429.12 429.23 22.4K
10:24 429.39 429.40 429.27 429.40 38.4K
10:25 429.37 429.70 429.35 429.54 37.6K
10:26 429.51 429.54 429.31 429.31 32.1K
10:27 429.30 429.58 429.29 429.58 41.4K
10:28 429.49 429.49 429.45 429.46 24.1K
10:29 429.41 429.41 429.28 429.28 34.3K
10:30 429.17 429.22 429.04 429.12 21.0K
10:31 429.28 429.33 429.28 429.33 42.0K
10:32 429.76 429.76 429.46 429.64 29.1K
10:33 429.75 429.83 429.75 429.81 45.6K
10:34 429.74 429.82 429.72 429.82 47.4K
10:35 429.68 429.68 429.48 429.48 43.1K
10:36 429.52 429.57 429.52 429.57 20.7K
10:37 429.63 429.63 429.46 429.50 46.0K
10:38 429.50 429.50 429.42 429.43 18.1K
10:39 429.43 429.43 429.26 429.32 42.5K
10:40 429.29 429.35 429.27 429.31 30.9K
10:41 429.27 429.27 429.06 429.08 31.0K
10:42 429.05 429.06 429.00 429.05 28.4K
10:43 429.00 429.01 429.00 429.00 27.6K
10:44 428.99 429.00 428.85 428.85 34.6K
10:45 428.81 428.81 428.72 428.72 48.8K
10:46 428.65 428.80 428.65 428.80 29.8K
10:47 428.87 428.94 428.82 428.94 43.8K
10:48 428.99 429.04 428.97 429.04 22.6K
10:49 429.14 429.14 429.04 429.04 31.9K
10:50 429.09 429.23 428.98 429.23 46.9K
10:51 429.26 429.40 429.24 429.40 43.5K
10:52 429.51 429.52 429.50 429.50 43.9K
10:53 429.44 429.44 429.30 429.30 74.6K
10:54 429.13 429.13 428.98 429.00 33.9K
10:55 428.97 429.00 428.95 429.00 20.1K
10:56 429.03 429.08 429.03 429.04 24.3K
10:57 429.03 429.03 428.95 429.01 24.6K
10:58 429.00 429.00 428.90 428.90 34.5K
10:59 429.06 429.16 429.06 429.13 54.8K
11:00 429.02 429.09 429.02 429.07 82.3K
11:01 429.14 429.28 429.14 429.28 33.6K
11:02 429.21 429.23 429.18 429.21 28.6K
11:03 429.32 429.32 429.22 429.22 42.5K
11:04 429.13 429.29 429.13 429.29 33.9K
11:05 429.32 429.35 429.23 429.23 33.6K
11:06 429.07 429.13 429.06 429.13 41.1K
11:07 429.07 429.09 429.06 429.06 28.9K
11:08 428.97 429.04 428.91 429.04 34.6K
11:09 429.12 429.21 429.05 429.05 22.7K
11:10 428.96 429.25 428.96 429.12 93.9K
11:11 429.00 429.13 429.00 429.13 36.5K
11:12 429.19 429.25 429.18 429.25 56.5K
11:13 429.22 429.39 429.22 429.24 81.9K
11:14 429.20 429.27 429.20 429.27 51.4K
11:15 429.41 429.41 429.32 429.40 87.6K
11:16 429.29 429.29 429.15 429.15 57.4K
11:17 429.24 429.32 429.17 429.32 32.5K
11:18 429.33 429.47 429.24 429.47 29.1K
11:19 429.43 429.43 429.38 429.42 47.1K
11:20 429.27 429.27 429.12 429.12 49.4K
11:21 429.08 429.10 428.89 428.95 48.9K
11:22 428.88 429.32 428.88 429.32 24.9K
11:23 429.07 429.10 429.07 429.09 81.4K
11:24 429.33 429.33 429.25 429.26 162.9K
11:25 429.26 429.26 429.15 429.19 29.5K
11:26 429.31 429.31 429.21 429.27 43.8K
11:27 429.37 429.45 429.37 429.45 1,129.5K
11:28 429.37 429.38 429.17 429.17 28.6K
11:29 429.26 429.26 428.95 429.13 24.7K
11:30 429.14 429.14 429.04 429.04 35.4K
11:31 429.14 429.14 428.95 428.98 42.5K
11:32 429.05 429.09 429.02 429.09 50.8K
11:33 429.11 429.17 428.90 428.90 48.8K
11:34 429.04 429.04 428.64 428.64 44.5K
11:35 428.77 428.99 428.73 428.99 52.7K
11:36 428.95 428.95 428.80 428.81 40.7K
11:37 428.80 428.80 428.65 428.77 47.1K
11:38 428.86 428.87 428.81 428.81 57.6K
11:39 428.82 428.90 428.33 428.33 40.4K
11:40 428.55 428.64 428.36 428.64 69.3K
11:41 428.62 428.82 428.58 428.79 37.0K
11:42 428.75 428.75 428.61 428.61 71.7K
11:43 428.68 428.78 428.61 428.78 58.6K
11:44 428.80 428.92 428.76 428.86 35.0K
11:45 428.88 428.88 428.62 428.75 38.9K
11:46 428.74 428.74 428.54 428.54 27.3K
11:47 428.76 428.76 428.39 428.39 40.2K
11:48 428.33 428.66 428.27 428.66 39.3K
11:49 428.65 428.70 428.62 428.65 64.5K
11:50 428.80 428.90 428.80 428.88 52.2K
11:51 428.84 428.92 428.80 428.92 37.6K
11:52 429.00 429.00 428.78 428.95 39.2K
11:53 428.91 428.91 428.83 428.83 19.8K
11:54 428.77 428.77 428.60 428.60 24.6K
11:55 428.42 428.86 428.42 428.85 23.5K
11:56 428.82 428.82 428.71 428.74 24.4K
11:57 428.77 428.84 428.74 428.80 21.3K
11:58 428.91 429.09 428.91 429.09 28.4K
11:59 428.96 428.96 428.85 428.90 21.7K
12:00 428.89 428.89 428.74 428.78 22.0K
12:01 428.87 428.87 428.81 428.81 20.6K
12:02 428.74 428.78 428.57 428.78 45.6K
12:03 428.86 428.86 428.71 428.71 36.2K
12:04 428.78 428.78 428.59 428.60 29.7K
12:05 428.45 428.73 428.45 428.73 32.5K
12:06 428.83 428.83 428.68 428.68 20.7K
12:07 428.75 428.81 428.73 428.81 16.6K
12:08 428.89 429.05 428.89 428.89 20.1K
12:09 428.89 428.89 428.61 428.61 68.0K
12:10 428.78 428.80 428.68 428.80 42.8K
12:11 428.79 428.79 428.62 428.70 37.0K
12:12 428.69 428.69 428.61 428.66 34.1K
12:13 428.60 428.60 428.41 428.41 23.1K
12:14 428.66 428.75 428.56 428.75 66.1K
12:15 428.71 428.71 428.63 428.67 29.8K
12:16 428.63 428.75 428.63 428.72 53.2K
12:17 428.74 428.82 428.74 428.82 20.3K
12:18 428.83 428.84 428.77 428.77 25.4K
12:19 428.61 428.74 428.61 428.73 33.1K
12:20 428.77 428.79 428.68 428.76 26.3K
12:21 428.83 428.83 428.68 428.78 27.7K
12:22 428.83 428.96 428.83 428.84 31.4K
12:23 428.87 428.97 428.86 428.93 23.2K
12:24 429.09 429.09 429.04 429.04 41.4K
12:25 429.04 429.04 428.98 428.98 25.6K
12:26 429.00 429.06 429.00 429.06 25.6K
12:27 429.03 429.09 429.01 429.04 33.8K
12:28 428.98 429.00 428.90 429.00 99.0K
12:29 428.96 429.02 428.90 428.90 25.0K
12:30 428.94 429.06 428.94 428.94 47.3K
12:31 428.75 428.75 428.61 428.61 29.7K
12:32 428.50 428.50 428.46 428.46 58.3K
12:33 428.64 428.68 428.55 428.68 29.3K
12:34 428.78 428.78 428.66 428.70 23.3K
12:35 428.79 428.90 428.75 428.83 61.4K
12:36 428.83 428.95 428.83 428.93 22.3K
12:37 428.99 429.04 428.99 428.99 64.6K
12:38 429.01 429.01 428.79 428.79 69.0K
12:39 428.75 428.81 428.67 428.81 23.5K
12:40 428.71 428.71 428.56 428.61 39.5K
12:41 428.54 428.74 428.53 428.64 24.5K
12:42 428.63 428.73 428.63 428.71 30.9K
12:43 428.70 428.84 428.57 428.84 28.9K
12:44 428.75 428.78 428.71 428.78 38.8K
12:45 428.76 428.83 428.76 428.83 39.1K
12:46 428.89 428.89 428.74 428.87 22.2K
12:47 428.81 428.86 428.81 428.86 40.8K
12:48 428.68 428.68 428.46 428.60 28.3K
12:49 428.56 428.85 428.56 428.85 24.5K
12:50 429.02 429.13 428.98 429.13 64.7K
12:51 429.21 429.38 429.21 429.28 43.0K
12:52 429.31 429.31 429.19 429.25 24.6K
12:53 429.26 429.26 429.23 429.23 27.1K
12:54 429.26 429.26 429.14 429.22 14.0K
12:55 429.20 429.36 429.20 429.28 41.8K
12:56 429.29 429.29 429.22 429.22 25.7K
12:57 429.18 429.18 429.13 429.13 40.6K
12:58 429.23 429.23 429.17 429.18 39.3K
12:59 429.18 429.21 429.18 429.21 25.5K
13:00 429.35 429.61 429.35 429.58 55.5K
13:01 429.85 429.85 429.69 429.79 46.2K
13:02 429.87 429.89 429.79 429.79 33.8K
13:03 429.88 429.88 429.74 429.74 40.8K
13:04 429.78 429.89 429.78 429.88 30.1K
13:05 429.91 429.98 429.88 429.98 178.8K
13:06 429.78 429.96 429.78 429.96 151.9K
13:07 430.01 430.21 430.01 430.21 105.4K
13:08 430.51 430.51 430.36 430.48 95.4K
13:09 430.62 430.65 430.62 430.63 92.6K
13:10 430.32 430.45 430.32 430.45 38.3K
13:11 430.49 430.57 430.39 430.39 56.4K
13:12 430.64 430.65 430.57 430.65 64.9K
13:13 430.61 430.62 430.54 430.54 75.0K
13:14 430.58 430.66 430.55 430.66 68.6K
13:15 430.68 430.89 430.68 430.89 156.3K
13:16 430.77 430.96 430.72 430.96 108.6K
13:17 430.94 431.13 430.89 431.10 61.3K
13:18 431.18 431.48 431.16 431.48 180.6K
13:19 431.59 431.90 431.59 431.90 56.9K
13:20 431.87 432.03 431.87 432.03 159.4K
13:21 431.99 432.84 431.99 432.84 295.9K
13:22 432.90 433.17 432.83 433.17 246.0K
13:23 433.12 433.51 433.02 433.51 208.2K
13:24 433.70 434.18 433.70 434.18 143.4K
13:25 434.13 434.23 434.13 434.19 112.8K
13:26 434.29 434.29 433.70 433.70 131.3K
13:27 433.85 433.95 433.83 433.83 78.1K
13:28 433.73 433.73 433.29 433.29 61.1K
13:29 432.90 433.35 432.89 433.35 70.5K
13:30 433.33 433.33 433.19 433.20 84.2K
13:31 433.22 433.22 433.00 433.13 90.8K
13:32 433.13 433.13 432.97 433.04 77.0K
13:33 432.95 433.04 432.79 432.99 90.0K
13:34 432.64 432.77 432.64 432.77 98.4K
13:35 432.13 432.79 432.13 432.52 29.9K
13:36 432.78 432.89 432.75 432.89 85.3K
13:37 432.82 432.96 432.80 432.96 69.6K
13:38 433.06 433.20 433.06 433.20 77.4K
13:39 432.90 433.00 432.78 433.00 78.9K
13:40 432.82 433.06 432.82 433.02 135.1K
13:41 432.99 433.04 432.94 433.04 41.3K
13:42 432.82 433.19 432.82 433.07 48.3K
13:43 433.06 433.22 433.06 433.19 55.2K
13:44 433.12 433.38 433.12 433.38 87.7K
13:45 433.29 433.39 433.24 433.39 75.3K
13:46 433.37 433.37 433.32 433.32 119.2K
13:47 433.43 433.43 433.25 433.31 68.7K
13:48 433.30 433.30 433.02 433.15 53.3K
13:49 433.24 433.24 433.07 433.08 63.3K
13:50 433.12 433.12 432.96 432.96 64.5K
13:51 432.79 432.79 432.54 432.72 99.3K
13:52 432.47 432.69 432.47 432.69 142.4K
13:53 432.62 432.63 432.56 432.63 46.5K
13:54 432.82 432.82 432.56 432.58 124.5K
13:55 432.77 432.86 432.71 432.86 74.0K
13:56 433.00 433.00 432.93 432.93 54.9K
13:57 432.96 433.28 432.96 433.06 109.8K
13:58 433.03 433.12 433.03 433.12 346.7K
13:59 433.41 433.41 433.21 433.23 128.7K
14:00 433.55 433.57 433.47 433.57 124.1K
14:01 434.00 434.19 434.00 434.02 101.2K
14:02 434.10 434.18 434.06 434.18 67.2K
14:03 434.18 434.22 434.18 434.18 113.8K
14:04 434.15 434.19 434.07 434.15 57.5K
14:05 434.15 434.15 434.09 434.09 40.1K
14:06 434.06 434.06 433.89 433.89 44.6K
14:07 433.91 433.91 433.41 433.41 63.6K
14:08 433.44 433.44 433.34 433.35 72.2K
14:09 433.45 433.49 433.32 433.49 53.1K
14:10 433.66 433.90 433.66 433.80 83.0K
14:11 433.82 433.85 433.80 433.85 75.4K
14:12 433.48 433.83 433.48 433.83 263.2K
14:13 433.72 434.05 433.72 434.05 65.0K
14:14 433.99 433.99 433.80 433.80 71.6K
14:15 433.85 434.12 433.85 434.04 82.0K
14:16 434.03 434.03 433.88 434.03 131.7K
14:17 434.00 434.14 434.00 434.14 166.9K
14:18 434.24 434.50 434.24 434.36 81.4K
14:19 434.40 434.46 434.40 434.44 80.2K
14:20 434.36 434.58 434.36 434.53 132.8K
14:21 434.68 434.88 434.67 434.88 164.3K
14:22 435.00 435.24 435.00 435.24 158.7K
14:23 435.30 435.48 435.30 435.44 124.6K
14:24 435.47 435.47 435.36 435.38 106.2K
14:25 435.32 435.67 435.32 435.64 165.7K
14:26 435.99 435.99 435.38 435.38 139.6K
14:27 435.21 435.29 435.12 435.29 123.6K
14:28 435.29 435.29 435.10 435.12 75.3K
14:29 435.16 435.18 435.03 435.17 162.7K
14:30 435.26 435.26 434.68 434.68 72.3K
14:31 434.69 434.80 434.52 434.61 85.0K
14:32 434.48 434.48 433.94 433.94 206.8K
14:33 433.96 433.96 433.19 433.19 130.9K
14:34 432.65 433.16 432.65 432.99 118.0K
14:35 433.36 433.36 432.79 433.11 124.0K
14:36 433.17 433.17 432.82 432.89 128.2K
14:37 432.97 433.15 432.91 433.15 84.2K
14:38 433.07 433.17 432.92 433.17 150.4K
14:39 433.34 433.34 433.20 433.20 100.8K
14:40 433.63 434.24 433.63 434.24 280.4K
14:41 434.42 434.57 434.42 434.49 275.7K
14:42 434.53 434.65 434.43 434.65 228.2K
14:43 434.30 434.61 434.30 434.60 278.8K
14:44 434.39 434.59 434.34 434.59 300.1K
14:45 434.81 434.81 434.58 434.68 423.9K
14:46 434.88 434.88 434.65 434.75 233.9K
14:47 434.87 434.89 434.62 434.89 321.5K
14:48 435.01 435.18 435.01 435.18 272.8K
14:49 435.04 435.04 434.74 434.78 455.2K
14:50 434.79 434.89 434.65 434.72 184.2K
14:51 434.73 434.86 434.73 434.86 212.6K
14:52 434.93 434.97 434.89 434.90 473.0K
14:53 434.82 434.96 434.78 434.96 760.1K
14:54 434.87 435.01 434.87 434.95 500.5K
14:55 434.79 434.95 434.76 434.95 576.7K
14:56 434.99 435.04 434.93 435.04 322.7K
14:57 434.92 435.11 434.92 435.06 479.6K
14:58 435.21 435.21 434.74 435.14 356.6K
14:59 435.07 435.08 434.47 434.47 418.6K
15:00 435.08 435.08 435.08 435.08 3,245.9K
15:01 435.08 435.08 435.08 435.08 0.0K
15:02 435.08 435.08 435.08 435.08 0.0K
15:03 435.08 435.08 435.08 435.08 0.0K
15:04 435.08 435.08 435.08 435.08 0.0K
15:05 435.08 435.08 435.08 435.08 0.0K
15:06 435.08 435.08 435.08 435.08 0.0K
15:07 435.08 435.08 435.08 435.08 0.0K
15:08 435.08 435.08 435.08 435.08 0.0K
15:09 435.08 435.08 435.08 435.08 0.0K
15:10 435.08 435.08 435.08 435.08 0.0K
15:11 435.08 435.08 435.08 435.08 0.0K
15:12 435.08 435.08 435.08 435.08 0.0K
15:13 435.08 435.08 435.08 435.08 0.0K
15:14 435.08 435.08 435.08 435.08 0.0K
15:15 435.08 435.08 435.08 435.08 0.0K
15:16 435.08 435.08 435.08 435.08 0.0K
15:17 435.08 435.08 435.08 435.08 0.0K
15:18 435.08 435.08 435.08 435.08 0.0K
15:19 435.08 435.08 435.08 435.08 0.0K
15:20 435.08 435.08 435.08 435.08 0.0K
15:21 435.08 435.08 435.08 435.08 0.0K
15:22 435.08 435.08 435.08 435.08 0.0K
15:23 435.08 435.08 434.74 434.74 0.0K
15:24 434.74 434.74 434.74 434.74 0.0K
15:25 434.74 434.74 434.74 434.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available