S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 417.41 417.92 417.17 417.92 62.2K
08:31 418.07 418.07 417.79 417.95 48.2K
08:32 418.13 418.13 417.01 417.01 51.5K
08:33 416.48 416.98 416.48 416.93 11.2K
08:34 416.93 417.62 416.93 417.62 31.6K
08:35 417.60 417.62 417.45 417.45 10.2K
08:36 418.03 418.03 417.56 417.57 8.8K
08:37 417.80 418.82 417.80 418.24 4.7K
08:38 418.32 418.32 418.20 418.20 6.2K
08:39 417.96 417.96 417.44 417.71 54.9K
08:40 417.71 417.96 417.71 417.96 21.5K
08:41 418.36 418.54 418.36 418.38 9.5K
08:42 418.41 418.65 418.41 418.57 10.5K
08:43 418.18 418.18 418.00 418.07 7.1K
08:44 417.69 418.17 417.69 418.17 9.2K
08:45 417.94 418.52 417.94 418.52 8.3K
08:46 418.51 419.34 418.51 419.27 25.2K
08:47 419.34 419.65 419.34 419.65 9.8K
08:48 419.61 420.74 419.61 420.74 33.8K
08:49 420.96 421.50 420.96 421.50 17.9K
08:50 421.41 421.74 421.24 421.24 133.3K
08:51 421.23 421.57 421.23 421.57 25.9K
08:52 421.59 421.80 421.59 421.78 23.7K
08:53 421.78 421.95 421.78 421.80 11.1K
08:54 421.96 421.96 421.71 421.81 10.8K
08:55 421.76 421.99 421.76 421.99 15.5K
08:56 421.91 421.91 420.67 421.43 36.6K
08:57 421.45 421.45 420.68 420.76 21.8K
08:58 421.02 421.25 420.98 421.25 11.7K
08:59 420.94 422.02 420.88 422.02 14.6K
09:00 422.01 422.01 421.64 421.78 18.1K
09:01 422.02 422.17 421.74 421.75 23.7K
09:02 421.93 422.09 421.45 422.09 16.9K
09:03 421.73 422.34 421.73 421.90 16.1K
09:04 421.91 422.06 421.88 422.06 9.7K
09:05 421.68 421.68 420.25 420.25 23.7K
09:06 420.20 420.57 420.00 420.00 51.7K
09:07 419.36 419.36 419.00 419.00 135.4K
09:08 419.23 419.27 418.84 418.84 48.3K
09:09 418.64 418.88 418.44 418.44 14.5K
09:10 418.82 419.17 418.70 419.17 24.1K
09:11 419.65 419.92 419.65 419.92 31.4K
09:12 419.83 420.01 419.83 420.00 33.8K
09:13 420.21 420.21 420.15 420.21 27.2K
09:14 420.10 420.17 420.08 420.17 22.3K
09:15 420.37 420.37 420.03 420.16 16.0K
09:16 420.06 420.15 419.91 419.91 25.2K
09:17 420.12 420.30 420.04 420.30 22.3K
09:18 420.42 420.61 420.42 420.61 38.5K
09:19 420.69 420.69 420.35 420.58 27.1K
09:20 420.56 420.81 420.56 420.81 39.6K
09:21 420.69 420.93 420.69 420.92 41.6K
09:22 421.07 421.26 420.94 421.26 19.9K
09:23 421.12 421.54 421.05 421.54 23.5K
09:24 421.53 422.00 421.53 422.00 25.5K
09:25 421.97 422.01 421.89 421.89 47.1K
09:26 421.74 422.04 421.74 422.04 25.4K
09:27 422.15 422.43 421.96 422.43 25.3K
09:28 421.95 422.16 421.90 422.15 29.9K
09:29 422.07 422.14 422.03 422.14 18.5K
09:30 422.09 422.41 422.07 422.19 37.3K
09:31 422.24 422.29 422.18 422.29 35.9K
09:32 422.41 422.52 422.41 422.52 28.5K
09:33 422.58 422.58 422.46 422.58 33.3K
09:34 422.50 422.84 422.50 422.77 38.6K
09:35 422.86 422.86 422.73 422.73 56.6K
09:36 422.79 422.79 422.72 422.72 49.1K
09:37 422.76 422.89 422.68 422.79 59.6K
09:38 422.54 422.72 422.54 422.59 57.3K
09:39 422.52 422.52 422.43 422.49 62.8K
09:40 422.40 422.40 422.21 422.23 28.8K
09:41 422.35 422.66 422.35 422.66 86.8K
09:42 422.57 422.69 422.55 422.55 51.6K
09:43 422.52 422.67 422.52 422.65 67.8K
09:44 422.58 422.95 422.51 422.95 55.5K
09:45 423.01 423.11 423.01 423.11 38.5K
09:46 423.04 423.15 422.88 422.88 51.3K
09:47 422.90 422.90 422.78 422.82 21.7K
09:48 422.93 422.93 422.72 422.88 20.8K
09:49 422.79 422.79 422.77 422.77 69.5K
09:50 422.74 422.81 422.66 422.81 54.0K
09:51 422.91 422.92 422.79 422.92 57.7K
09:52 422.98 422.99 422.93 422.99 32.9K
09:53 423.12 423.46 423.12 423.45 60.7K
09:54 423.22 423.27 423.15 423.15 20.7K
09:55 423.05 423.20 423.01 423.20 66.3K
09:56 423.20 423.36 423.20 423.36 48.6K
09:57 423.37 423.73 423.37 423.73 56.3K
09:58 423.91 424.16 423.91 423.98 41.0K
09:59 423.81 423.81 423.71 423.71 37.8K
10:00 423.73 423.79 423.72 423.72 32.8K
10:01 423.81 424.04 423.81 423.97 46.8K
10:02 423.98 424.25 423.98 424.12 40.7K
10:03 424.38 424.38 424.17 424.17 53.1K
10:04 424.23 424.29 424.23 424.23 11.3K
10:05 424.28 424.50 424.22 424.50 32.3K
10:06 424.29 424.42 424.22 424.42 51.7K
10:07 424.29 424.31 424.24 424.31 25.8K
10:08 424.47 424.55 424.47 424.55 28.7K
10:09 424.55 424.55 424.37 424.37 53.2K
10:10 424.38 424.38 424.15 424.15 82.7K
10:11 423.97 424.26 423.97 424.26 21.7K
10:12 424.28 424.69 424.28 424.69 15.2K
10:13 424.78 424.78 424.20 424.20 70.4K
10:14 424.24 424.34 424.11 424.11 33.3K
10:15 424.15 424.16 424.07 424.16 31.1K
10:16 424.16 424.18 424.08 424.18 45.7K
10:17 424.03 424.15 423.61 423.61 65.6K
10:18 423.85 423.97 423.74 423.74 33.1K
10:19 423.66 423.69 423.55 423.69 80.3K
10:20 423.65 423.70 423.59 423.62 275.4K
10:21 423.68 423.92 423.68 423.92 34.6K
10:22 423.92 423.92 423.73 423.76 30.5K
10:23 423.76 423.86 423.76 423.82 38.6K
10:24 423.85 424.02 423.85 424.02 44.5K
10:25 424.10 424.10 423.73 423.79 94.6K
10:26 423.91 424.08 423.91 424.08 46.2K
10:27 424.13 424.31 424.13 424.31 24.7K
10:28 424.18 424.20 424.18 424.18 62.3K
10:29 424.34 424.34 424.21 424.21 31.1K
10:30 424.16 424.19 424.10 424.12 44.1K
10:31 424.15 424.26 424.13 424.26 50.2K
10:32 424.32 424.32 424.21 424.21 41.2K
10:33 424.17 424.29 424.13 424.29 41.0K
10:34 424.25 424.26 424.04 424.26 74.7K
10:35 424.42 424.42 424.31 424.36 29.2K
10:36 424.52 424.54 424.32 424.32 71.8K
10:37 424.44 424.68 424.44 424.44 53.2K
10:38 424.36 424.36 424.28 424.31 38.5K
10:39 424.31 424.48 424.23 424.23 35.6K
10:40 424.19 424.19 423.83 424.07 56.7K
10:41 424.24 424.35 424.24 424.35 24.5K
10:42 424.30 424.35 424.15 424.35 38.9K
10:43 424.05 424.10 423.50 424.10 56.9K
10:44 424.12 424.12 423.77 423.77 50.3K
10:45 423.87 423.98 423.77 423.77 54.5K
10:46 423.88 423.92 423.73 423.73 62.6K
10:47 423.68 423.68 423.56 423.56 79.4K
10:48 423.57 423.68 423.57 423.68 25.9K
10:49 423.73 423.73 423.43 423.52 47.9K
10:50 423.39 423.60 423.39 423.60 46.4K
10:51 423.56 423.66 423.53 423.66 27.9K
10:52 423.67 423.68 423.60 423.68 57.7K
10:53 423.60 423.60 423.46 423.59 43.9K
10:54 423.75 423.84 423.71 423.71 47.8K
10:55 423.78 423.78 423.54 423.54 151.8K
10:56 423.50 423.57 423.22 423.31 55.3K
10:57 423.42 423.47 423.29 423.47 27.2K
10:58 423.37 423.37 423.09 423.19 65.9K
10:59 423.22 423.27 423.22 423.27 55.2K
11:00 423.23 423.32 423.19 423.31 578.9K
11:01 423.28 423.44 423.28 423.44 265.3K
11:02 423.48 423.48 423.43 423.48 65.3K
11:03 423.51 423.51 423.39 423.50 46.3K
11:04 423.56 423.64 423.55 423.64 39.0K
11:05 423.70 423.77 423.60 423.60 63.8K
11:06 423.44 423.44 423.33 423.43 48.2K
11:07 423.38 423.38 423.18 423.24 44.5K
11:08 423.14 423.27 423.14 423.21 107.5K
11:09 423.01 423.31 423.01 423.13 376.1K
11:10 423.02 423.24 423.02 423.24 184.5K
11:11 423.23 423.33 423.23 423.25 68.9K
11:12 423.13 423.41 423.13 423.41 52.1K
11:13 423.33 423.39 423.20 423.20 86.5K
11:14 423.07 423.07 422.98 423.03 25.3K
11:15 423.22 423.25 423.19 423.25 47.9K
11:16 423.13 423.13 423.03 423.03 22.2K
11:17 423.05 423.05 422.97 422.99 28.0K
11:18 423.11 423.21 423.04 423.21 90.4K
11:19 423.31 423.31 423.04 423.09 46.9K
11:20 423.04 423.09 422.98 423.09 25.8K
11:21 423.10 423.37 423.10 423.37 47.6K
11:22 423.55 423.70 423.55 423.63 79.6K
11:23 423.58 423.58 423.55 423.57 61.0K
11:24 423.62 423.78 423.62 423.77 21.7K
11:25 423.82 423.82 423.60 423.64 56.3K
11:26 423.59 423.59 423.24 423.24 34.4K
11:27 423.10 423.24 423.08 423.24 27.2K
11:28 423.18 423.18 423.07 423.10 77.1K
11:29 423.26 423.35 423.26 423.35 45.5K
11:30 423.32 423.32 423.25 423.25 26.5K
11:31 423.16 423.21 423.09 423.21 46.4K
11:32 423.19 423.30 423.19 423.30 34.8K
11:33 423.21 423.27 423.11 423.11 72.2K
11:34 423.03 423.11 422.99 423.11 119.7K
11:35 423.05 423.17 423.05 423.05 74.9K
11:36 423.02 423.02 422.86 422.86 45.4K
11:37 422.80 422.98 422.80 422.98 101.9K
11:38 422.91 422.91 422.76 422.76 46.2K
11:39 422.68 422.77 422.68 422.77 160.3K
11:40 422.86 422.97 422.86 422.87 68.7K
11:41 422.84 422.91 422.83 422.91 47.2K
11:42 422.80 422.80 422.71 422.79 78.5K
11:43 422.77 422.83 422.77 422.79 24.7K
11:44 422.69 422.69 422.65 422.69 86.9K
11:45 422.66 422.70 422.66 422.67 41.7K
11:46 422.65 422.65 422.59 422.59 34.1K
11:47 422.62 422.75 422.60 422.75 35.1K
11:48 422.74 422.88 422.74 422.84 41.5K
11:49 422.86 422.92 422.72 422.72 77.9K
11:50 422.78 422.83 422.77 422.83 55.1K
11:51 422.79 422.80 422.77 422.78 41.4K
11:52 422.78 422.86 422.78 422.85 55.1K
11:53 422.86 422.93 422.81 422.93 57.7K
11:54 422.98 422.98 422.79 422.79 52.7K
11:55 422.80 422.82 422.78 422.82 29.4K
11:56 422.83 422.91 422.83 422.91 47.8K
11:57 422.99 423.12 422.99 423.02 86.9K
11:58 422.91 422.91 422.77 422.79 155.3K
11:59 422.74 422.75 422.71 422.71 21.7K
12:00 422.72 422.75 422.67 422.70 31.1K
12:01 422.54 422.54 422.47 422.48 38.2K
12:02 422.54 422.60 422.49 422.49 21.9K
12:03 422.49 422.55 422.47 422.55 52.2K
12:04 422.59 422.68 422.54 422.68 57.7K
12:05 422.73 422.78 422.72 422.73 89.2K
12:06 422.71 422.92 422.71 422.92 45.6K
12:07 422.84 422.84 422.79 422.84 158.7K
12:08 422.84 422.89 422.82 422.89 20.6K
12:09 422.79 422.79 422.58 422.58 41.8K
12:10 422.51 422.51 422.29 422.33 49.1K
12:11 422.34 422.38 422.20 422.38 20.1K
12:12 422.38 422.41 422.36 422.36 110.9K
12:13 422.27 422.41 422.27 422.33 54.1K
12:14 422.29 422.29 422.11 422.11 39.8K
12:15 422.11 422.14 422.11 422.14 35.5K
12:16 422.21 422.58 422.21 422.52 63.4K
12:17 422.48 422.48 422.24 422.25 48.3K
12:18 422.11 422.42 422.11 422.42 36.3K
12:19 422.35 422.40 422.28 422.40 26.6K
12:20 422.39 422.47 422.39 422.45 29.5K
12:21 422.45 422.53 422.45 422.53 111.4K
12:22 422.61 422.72 422.52 422.60 65.7K
12:23 422.65 422.68 422.51 422.51 60.1K
12:24 422.49 422.50 422.45 422.50 66.7K
12:25 422.52 422.52 422.35 422.48 86.8K
12:26 422.49 422.49 422.24 422.38 52.6K
12:27 422.42 422.46 422.35 422.38 23.6K
12:28 422.41 422.45 422.29 422.34 50.8K
12:29 422.34 422.52 422.34 422.49 70.9K
12:30 422.59 422.60 422.52 422.59 31.8K
12:31 422.58 422.58 422.44 422.44 75.8K
12:32 422.51 422.51 422.42 422.45 70.7K
12:33 422.41 422.44 422.37 422.37 48.1K
12:34 422.45 422.45 422.30 422.31 25.8K
12:35 422.36 422.36 422.24 422.24 39.1K
12:36 422.27 422.28 422.24 422.24 22.0K
12:37 422.33 422.37 422.28 422.34 37.0K
12:38 422.36 422.39 422.35 422.35 31.9K
12:39 422.39 422.39 422.13 422.13 52.2K
12:40 422.10 422.12 422.09 422.12 26.5K
12:41 422.12 422.19 422.12 422.19 85.8K
12:42 422.13 422.20 422.13 422.20 29.5K
12:43 422.31 422.36 422.27 422.30 34.8K
12:44 422.15 422.15 421.98 422.06 87.7K
12:45 422.10 422.10 421.96 422.03 82.1K
12:46 421.89 421.89 421.85 421.85 58.5K
12:47 421.89 421.98 421.89 421.98 51.3K
12:48 421.88 421.88 421.79 421.88 53.4K
12:49 421.85 421.97 421.82 421.97 24.1K
12:50 421.91 422.12 421.91 422.12 101.0K
12:51 422.06 422.21 422.06 422.21 44.9K
12:52 422.00 422.00 421.68 421.80 43.5K
12:53 421.81 421.88 421.81 421.86 52.1K
12:54 421.83 421.83 421.69 421.69 28.8K
12:55 421.74 421.74 421.61 421.61 23.0K
12:56 421.66 421.78 421.66 421.78 76.7K
12:57 421.72 421.74 421.64 421.64 105.9K
12:58 421.55 421.55 421.37 421.44 20.6K
12:59 421.36 421.65 421.36 421.65 35.0K
13:00 421.66 421.66 421.38 421.38 77.5K
13:01 421.34 421.37 421.32 421.32 29.5K
13:02 421.19 421.38 421.19 421.38 68.3K
13:03 421.42 421.51 421.42 421.51 43.7K
13:04 421.58 421.58 421.53 421.53 41.2K
13:05 421.49 421.58 421.48 421.58 45.8K
13:06 421.60 421.65 421.56 421.65 46.4K
13:07 421.74 422.55 421.74 422.55 104.5K
13:08 422.53 422.60 422.06 422.06 57.9K
13:09 422.21 422.41 422.21 422.36 20.9K
13:10 422.25 422.34 422.22 422.34 25.8K
13:11 422.34 422.47 422.34 422.43 48.2K
13:12 422.38 422.38 422.09 422.09 57.8K
13:13 422.01 422.01 421.89 421.89 42.0K
13:14 421.86 421.86 421.69 421.69 53.9K
13:15 421.75 421.84 421.59 421.59 48.9K
13:16 421.66 421.75 421.66 421.75 60.8K
13:17 421.79 421.85 421.79 421.79 93.7K
13:18 421.82 421.83 421.75 421.81 49.8K
13:19 421.80 421.94 421.80 421.94 38.6K
13:20 422.06 422.06 421.98 422.02 33.3K
13:21 421.96 421.96 421.73 421.73 49.4K
13:22 421.63 421.64 421.60 421.64 63.1K
13:23 421.58 421.58 421.37 421.54 73.7K
13:24 421.62 421.70 421.62 421.67 88.6K
13:25 421.65 421.74 421.59 421.59 78.4K
13:26 421.59 421.60 421.53 421.60 47.6K
13:27 421.49 421.65 421.49 421.65 70.1K
13:28 421.64 421.64 421.52 421.58 80.0K
13:29 421.55 421.62 421.55 421.62 41.8K
13:30 421.49 421.64 421.49 421.64 22.1K
13:31 421.58 421.58 421.36 421.36 38.8K
13:32 421.53 421.64 421.53 421.64 48.2K
13:33 421.70 421.70 421.58 421.58 37.5K
13:34 421.55 421.67 421.55 421.67 44.5K
13:35 421.70 421.74 421.67 421.73 79.7K
13:36 421.79 421.80 421.72 421.80 41.4K
13:37 421.68 421.68 421.64 421.64 34.5K
13:38 421.75 421.80 421.75 421.75 39.4K
13:39 421.81 421.85 421.73 421.73 68.4K
13:40 421.73 421.79 421.73 421.76 50.8K
13:41 421.77 421.81 421.76 421.76 48.6K
13:42 421.79 421.87 421.79 421.87 50.4K
13:43 421.96 422.05 421.96 422.05 59.7K
13:44 422.09 422.12 422.05 422.12 49.0K
13:45 422.08 422.08 421.91 421.91 40.3K
13:46 421.96 422.05 421.96 422.05 57.1K
13:47 422.06 422.07 421.91 421.91 53.2K
13:48 421.97 422.10 421.97 422.04 61.8K
13:49 422.04 422.10 422.04 422.05 53.2K
13:50 422.09 422.09 422.06 422.07 59.1K
13:51 422.05 422.05 421.75 421.75 68.6K
13:52 421.96 421.96 421.68 421.68 70.9K
13:53 421.67 421.82 421.67 421.82 54.8K
13:54 421.90 421.96 421.89 421.94 56.5K
13:55 421.87 421.87 421.77 421.77 48.1K
13:56 421.69 421.69 421.56 421.56 101.0K
13:57 421.61 421.64 421.59 421.59 67.7K
13:58 421.59 421.59 421.49 421.54 53.9K
13:59 421.61 421.61 421.45 421.46 47.6K
14:00 421.36 421.57 421.36 421.57 85.1K
14:01 421.67 421.67 421.52 421.52 49.7K
14:02 421.56 421.79 421.54 421.79 56.8K
14:03 421.78 421.94 421.78 421.94 83.1K
14:04 421.90 421.96 421.87 421.87 114.7K
14:05 421.73 421.73 421.26 421.26 48.7K
14:06 421.30 421.38 421.30 421.35 74.4K
14:07 421.42 421.57 421.40 421.57 69.6K
14:08 421.58 421.58 421.48 421.51 49.2K
14:09 421.48 421.54 421.48 421.49 55.5K
14:10 421.12 421.12 420.83 421.08 82.0K
14:11 421.22 421.24 421.20 421.20 90.1K
14:12 421.26 421.31 421.26 421.28 49.9K
14:13 421.32 421.36 421.31 421.36 47.6K
14:14 421.34 421.58 421.34 421.58 44.4K
14:15 421.50 421.59 421.50 421.59 83.3K
14:16 421.59 421.59 421.42 421.42 56.0K
14:17 421.28 421.49 421.28 421.40 254.2K
14:18 421.44 421.44 421.35 421.35 64.5K
14:19 421.36 421.36 421.15 421.15 89.2K
14:20 421.15 421.29 421.15 421.23 115.9K
14:21 421.13 421.25 421.13 421.18 88.8K
14:22 421.22 421.22 421.09 421.09 79.6K
14:23 421.28 421.56 421.28 421.56 96.2K
14:24 421.52 421.53 421.39 421.41 271.7K
14:25 421.31 421.31 421.06 421.06 85.5K
14:26 421.18 421.25 421.13 421.25 88.4K
14:27 421.13 421.13 420.93 421.09 115.7K
14:28 421.24 421.26 421.15 421.20 80.1K
14:29 421.27 421.48 421.27 421.39 109.1K
14:30 421.32 421.39 421.23 421.39 208.6K
14:31 421.34 421.34 421.17 421.28 91.5K
14:32 421.27 421.36 421.20 421.31 123.3K
14:33 421.23 421.45 421.23 421.36 152.2K
14:34 421.37 421.37 421.10 421.10 181.3K
14:35 421.14 421.14 421.08 421.11 113.4K
14:36 421.14 421.20 421.07 421.20 126.3K
14:37 421.18 421.28 421.18 421.28 134.4K
14:38 421.38 421.75 421.38 421.75 169.0K
14:39 421.75 421.75 421.11 421.11 227.6K
14:40 421.39 422.06 421.39 422.06 466.1K
14:41 422.08 422.61 422.08 422.61 324.6K
14:42 422.76 422.92 422.72 422.83 1,431.5K
14:43 422.85 422.97 422.83 422.97 348.3K
14:44 422.91 422.92 422.86 422.92 466.4K
14:45 422.91 422.98 422.91 422.98 382.7K
14:46 423.11 423.13 422.90 423.13 345.0K
14:47 423.21 423.24 423.11 423.11 413.5K
14:48 423.25 423.26 423.08 423.08 909.9K
14:49 423.13 423.21 423.13 423.19 578.4K
14:50 423.11 423.11 422.98 423.01 591.2K
14:51 423.09 423.11 422.83 422.88 351.9K
14:52 423.06 423.17 423.06 423.12 476.8K
14:53 423.11 423.38 423.11 423.30 391.0K
14:54 423.40 423.40 423.24 423.28 549.8K
14:55 423.16 423.42 423.06 423.42 743.8K
14:56 423.39 423.59 423.39 423.57 517.8K
14:57 423.75 423.92 423.60 423.92 492.8K
14:58 423.69 423.99 423.69 423.84 506.9K
14:59 423.69 423.69 423.03 423.31 523.8K
15:00 422.81 422.81 422.81 422.81 8,552.5K
15:01 422.81 422.81 422.81 422.81 0.0K
15:02 422.81 422.81 422.81 422.81 0.0K
15:03 422.81 422.81 422.81 422.81 0.0K
15:04 422.81 422.81 422.81 422.81 0.0K
15:05 422.81 422.81 422.81 422.81 0.0K
15:06 422.81 422.81 422.81 422.81 0.0K
15:07 422.81 422.81 422.81 422.81 0.0K
15:08 422.81 422.81 422.81 422.81 0.0K
15:09 422.81 422.81 422.81 422.81 0.0K
15:10 422.81 422.81 422.81 422.81 0.0K
15:11 422.81 422.81 422.81 422.81 0.0K
15:12 422.81 422.81 422.81 422.81 0.0K
15:13 422.81 422.81 422.81 422.81 0.0K
15:14 422.81 422.81 422.81 422.81 0.0K
15:15 422.81 422.81 422.81 422.81 0.0K
15:16 422.81 422.81 422.81 422.81 0.0K
15:17 422.81 422.81 422.81 422.81 0.0K
15:18 422.81 422.81 422.81 422.81 0.0K
15:19 422.81 422.81 422.81 422.81 0.0K
15:20 422.81 422.81 422.81 422.81 0.0K
15:21 422.81 422.81 422.81 422.81 0.0K
15:22 422.81 422.81 422.81 422.81 0.0K
15:23 422.81 423.06 422.81 423.06 0.0K
15:24 423.06 423.06 423.06 423.06 0.0K
15:25 423.06 423.06 423.06 423.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available