S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 424.24 425.31 424.24 425.31 33.5K
08:31 425.55 425.64 424.94 424.94 2.2K
08:32 425.21 426.06 425.21 426.06 2.4K
08:33 426.00 427.62 426.00 427.62 2.0K
08:34 427.66 427.78 427.33 427.33 10.1K
08:35 427.50 427.59 426.99 426.99 26.0K
08:36 427.75 428.17 427.75 428.17 135.4K
08:37 428.32 428.38 428.29 428.37 3.2K
08:38 428.25 428.25 427.94 427.94 6.2K
08:39 427.96 427.97 427.58 427.73 5.6K
08:40 427.63 427.63 427.35 427.57 29.1K
08:41 427.93 428.01 427.92 428.00 10.8K
08:42 428.19 428.24 428.11 428.21 4.6K
08:43 428.12 428.78 427.84 427.84 15.0K
08:44 427.89 427.89 427.74 427.74 14.4K
08:45 428.17 428.71 428.17 428.71 64.2K
08:46 428.72 429.12 428.26 429.12 31.3K
08:47 429.56 429.78 429.32 429.32 224.3K
08:48 429.40 429.92 429.40 429.54 28.5K
08:49 429.78 429.85 429.40 429.44 21.0K
08:50 429.68 429.68 429.26 429.27 45.8K
08:51 429.34 430.81 429.34 430.40 57.2K
08:52 430.37 430.41 429.75 429.75 22.5K
08:53 430.05 430.09 429.95 429.95 10.7K
08:54 430.03 430.09 429.71 430.09 43.1K
08:55 429.78 429.84 429.69 429.84 16.5K
08:56 429.89 430.08 429.83 430.08 8.8K
08:57 430.07 430.07 429.86 429.86 19.4K
08:58 429.76 430.30 429.76 430.03 22.7K
08:59 430.03 430.63 430.03 430.63 13.2K
09:00 430.60 430.60 430.46 430.47 36.1K
09:01 430.08 430.32 430.08 430.25 28.5K
09:02 430.29 430.98 430.29 430.98 13.9K
09:03 430.76 430.94 430.76 430.93 25.9K
09:04 430.81 430.81 430.57 430.57 423.8K
09:05 430.95 430.95 430.12 430.12 32.7K
09:06 430.37 430.67 430.37 430.67 39.7K
09:07 430.72 430.86 430.72 430.86 15.7K
09:08 430.53 431.02 430.53 431.02 32.4K
09:09 430.98 430.98 430.81 430.82 15.6K
09:10 430.26 430.27 430.13 430.27 22.4K
09:11 430.18 430.18 429.90 429.90 24.5K
09:12 429.77 430.01 429.77 430.01 27.1K
09:13 430.07 430.24 430.07 430.24 31.4K
09:14 430.44 430.44 430.11 430.20 15.5K
09:15 430.21 430.41 430.21 430.41 21.3K
09:16 430.30 430.44 430.17 430.17 23.7K
09:17 430.32 430.32 430.01 430.11 31.0K
09:18 430.14 430.38 430.14 430.20 132.8K
09:19 430.15 430.32 430.15 430.32 58.3K
09:20 430.21 430.21 429.90 429.90 27.7K
09:21 430.03 430.03 429.55 429.61 157.6K
09:22 429.59 429.76 429.59 429.76 40.6K
09:23 429.87 429.91 429.72 429.72 100.7K
09:24 429.79 430.25 429.79 430.25 25.4K
09:25 430.32 430.32 429.72 429.72 34.2K
09:26 429.98 429.98 429.61 429.71 25.5K
09:27 429.51 429.56 429.48 429.48 43.6K
09:28 429.47 429.87 429.47 429.87 12.1K
09:29 429.99 429.99 429.72 429.86 47.8K
09:30 429.45 429.50 429.38 429.50 21.5K
09:31 429.30 429.30 429.20 429.26 16.8K
09:32 429.18 430.03 429.18 430.03 42.5K
09:33 430.04 430.10 429.98 430.10 9.8K
09:34 430.10 430.10 429.90 429.90 12.0K
09:35 429.89 430.04 429.38 429.38 29.2K
09:36 429.10 429.10 428.68 428.68 25.5K
09:37 428.71 428.71 428.23 428.23 47.9K
09:38 428.25 428.39 428.21 428.39 22.4K
09:39 428.46 428.57 428.42 428.54 213.7K
09:40 428.64 428.72 428.64 428.72 268.9K
09:41 428.82 429.08 428.80 428.80 19.8K
09:42 428.92 428.93 428.75 428.75 29.2K
09:43 428.32 428.32 427.56 427.84 45.0K
09:44 427.88 427.90 427.74 427.79 30.1K
09:45 427.84 428.09 427.84 428.09 23.3K
09:46 428.10 428.18 428.08 428.14 371.1K
09:47 428.57 428.65 428.57 428.65 61.2K
09:48 428.59 428.74 428.49 428.74 27.2K
09:49 428.67 428.67 428.55 428.55 17.7K
09:50 428.50 428.50 428.04 428.04 39.5K
09:51 428.07 428.29 428.07 428.27 10.7K
09:52 428.25 428.32 428.15 428.32 21.4K
09:53 427.72 428.16 427.72 428.16 22.2K
09:54 428.00 428.00 427.94 427.94 18.9K
09:55 427.92 427.92 427.68 427.88 23.2K
09:56 427.76 427.81 427.40 427.40 202.9K
09:57 427.41 427.74 427.26 427.26 333.2K
09:58 427.30 427.96 427.28 427.84 30.9K
09:59 427.77 427.82 427.29 427.30 42.6K
10:00 427.29 427.29 427.25 427.25 625.2K
10:01 427.24 427.38 427.13 427.13 19.1K
10:02 427.28 427.41 427.25 427.25 38.9K
10:03 427.47 428.00 427.47 428.00 12.9K
10:04 427.67 427.67 427.46 427.46 23.5K
10:05 427.57 427.65 427.33 427.33 19.2K
10:06 427.26 427.35 427.06 427.06 21.1K
10:07 427.05 427.19 426.98 427.19 65.4K
10:08 427.06 427.17 426.90 426.90 24.8K
10:09 426.86 427.34 426.86 427.34 43.7K
10:10 427.18 427.87 427.18 427.42 33.2K
10:11 427.30 427.30 427.14 427.21 25.9K
10:12 427.10 427.33 427.10 427.33 17.6K
10:13 427.44 427.51 427.34 427.51 29.7K
10:14 427.35 427.35 427.02 427.31 55.9K
10:15 427.63 427.63 427.37 427.37 16.6K
10:16 427.22 427.25 427.10 427.10 11.4K
10:17 427.05 427.07 426.92 426.92 34.5K
10:18 426.95 426.95 426.77 426.77 63.1K
10:19 426.89 426.89 426.67 426.67 19.9K
10:20 426.64 426.64 426.57 426.57 20.0K
10:21 426.64 426.64 426.26 426.56 18.0K
10:22 425.97 426.01 425.79 426.01 25.9K
10:23 425.97 426.10 425.97 426.07 19.2K
10:24 426.09 426.09 426.02 426.07 33.3K
10:25 426.10 426.17 426.06 426.17 33.3K
10:26 426.06 426.06 425.79 425.79 34.4K
10:27 425.95 425.95 425.93 425.94 67.2K
10:28 425.93 426.06 425.89 425.89 18.9K
10:29 426.08 426.08 425.77 425.77 57.8K
10:30 425.88 426.15 425.88 426.01 15.3K
10:31 426.33 426.50 426.33 426.50 74.5K
10:32 426.87 426.87 426.25 426.31 92.3K
10:33 426.35 426.49 426.34 426.45 13.7K
10:34 426.48 426.48 426.10 426.28 25.9K
10:35 426.33 426.33 426.10 426.10 30.2K
10:36 426.13 426.13 425.92 425.94 30.0K
10:37 426.13 426.13 425.63 425.74 29.4K
10:38 425.50 425.50 425.11 425.11 53.8K
10:39 425.12 425.12 425.04 425.09 49.8K
10:40 425.02 425.15 425.00 425.00 30.4K
10:41 425.02 425.02 424.64 424.72 40.2K
10:42 424.82 424.89 424.25 424.25 82.6K
10:43 424.31 424.31 423.95 424.00 41.5K
10:44 424.13 424.64 424.13 424.64 37.9K
10:45 424.77 425.10 424.77 425.10 25.0K
10:46 425.18 425.38 425.05 425.38 20.8K
10:47 425.36 425.60 425.08 425.60 49.7K
10:48 425.33 425.62 425.33 425.62 62.2K
10:49 425.60 425.81 425.60 425.70 30.8K
10:50 425.78 425.78 425.59 425.72 55.4K
10:51 425.61 425.79 425.58 425.76 51.9K
10:52 426.22 426.45 426.07 426.45 126.0K
10:53 426.49 426.83 426.49 426.71 103.8K
10:54 427.46 427.66 427.46 427.61 78.9K
10:55 427.55 427.55 427.11 427.11 54.7K
10:56 426.94 426.94 426.64 426.77 18.7K
10:57 426.67 426.90 426.67 426.90 86.3K
10:58 426.85 426.85 426.54 426.54 27.7K
10:59 426.30 426.34 426.17 426.34 28.5K
11:00 426.35 426.45 426.25 426.45 24.3K
11:01 426.28 426.48 426.28 426.37 73.8K
11:02 426.40 426.48 426.40 426.48 31.4K
11:03 426.51 426.58 426.49 426.58 18.6K
11:04 426.41 426.63 426.35 426.63 52.5K
11:05 426.80 427.04 426.80 427.04 50.0K
11:06 427.04 427.04 426.61 426.68 41.0K
11:07 426.60 426.60 426.38 426.38 215.2K
11:08 426.53 426.53 426.09 426.23 15.1K
11:09 426.10 426.17 426.10 426.16 24.0K
11:10 426.19 426.21 426.15 426.15 20.5K
11:11 426.14 426.43 426.14 426.43 19.7K
11:12 426.49 426.52 426.39 426.39 27.0K
11:13 426.42 426.62 426.37 426.62 18.9K
11:14 426.51 426.68 426.49 426.68 21.5K
11:15 426.63 426.63 426.43 426.43 29.9K
11:16 426.58 426.58 426.44 426.44 85.9K
11:17 426.47 426.47 426.22 426.22 24.6K
11:18 426.17 426.23 426.01 426.23 31.9K
11:19 426.12 426.28 426.12 426.28 29.9K
11:20 426.19 426.32 426.18 426.32 32.0K
11:21 426.24 426.37 426.20 426.37 42.6K
11:22 426.38 426.54 426.20 426.20 35.4K
11:23 426.16 426.16 426.00 426.02 24.4K
11:24 425.91 426.31 425.91 426.31 103.7K
11:25 426.33 426.33 426.23 426.23 23.8K
11:26 426.19 426.19 426.09 426.15 32.6K
11:27 426.14 426.14 425.95 425.95 31.5K
11:28 425.96 426.07 425.96 426.06 24.6K
11:29 426.09 426.13 426.04 426.13 25.5K
11:30 426.10 426.18 426.10 426.15 15.8K
11:31 426.11 426.28 426.07 426.07 42.9K
11:32 426.17 426.17 426.02 426.02 37.2K
11:33 425.97 426.68 425.96 426.68 57.0K
11:34 426.56 426.56 425.67 425.72 142.0K
11:35 426.57 426.72 426.55 426.68 117.2K
11:36 426.78 427.25 426.78 426.82 72.2K
11:37 426.86 427.01 426.77 427.01 35.3K
11:38 427.09 427.10 426.97 427.02 40.3K
11:39 426.95 427.12 426.87 427.12 84.2K
11:40 427.23 427.23 427.09 427.09 69.9K
11:41 427.15 427.26 427.15 427.26 68.7K
11:42 427.08 427.62 427.08 427.62 158.5K
11:43 427.78 428.26 427.78 428.03 109.7K
11:44 427.94 427.94 427.75 427.75 24.8K
11:45 427.70 427.89 427.70 427.89 67.9K
11:46 427.87 427.87 427.79 427.79 35.7K
11:47 427.87 427.87 427.45 427.45 32.3K
11:48 427.29 427.33 427.08 427.08 32.3K
11:49 427.07 427.39 427.07 427.34 26.0K
11:50 427.33 427.33 427.25 427.28 15.0K
11:51 427.22 427.22 427.07 427.11 29.0K
11:52 427.12 427.12 426.89 427.09 68.5K
11:53 427.35 427.71 427.35 427.71 128.5K
11:54 427.61 427.63 427.51 427.51 117.7K
11:55 427.49 427.61 427.49 427.61 60.8K
11:56 427.80 427.80 427.73 427.73 105.2K
11:57 427.71 427.76 427.71 427.74 38.9K
11:58 427.66 427.66 427.32 427.32 41.6K
11:59 427.18 427.25 427.08 427.24 36.0K
12:00 427.07 427.07 426.86 426.86 36.3K
12:01 426.81 426.93 426.63 426.80 48.1K
12:02 426.63 426.63 426.04 426.05 28.2K
12:03 426.11 426.29 426.11 426.24 44.5K
12:04 426.12 426.12 425.99 425.99 1,571.2K
12:05 425.86 425.86 425.71 425.71 42.5K
12:06 425.56 425.72 425.56 425.59 433.7K
12:07 425.40 425.49 425.28 425.49 54.0K
12:08 425.47 425.47 425.09 425.09 21.8K
12:09 424.93 424.94 424.85 424.92 63.1K
12:10 424.86 425.06 424.83 424.84 31.1K
12:11 425.09 425.09 424.80 424.88 58.8K
12:12 424.91 425.22 424.91 425.22 29.9K
12:13 425.35 425.35 425.08 425.13 238.3K
12:14 425.07 425.12 425.07 425.10 34.7K
12:15 425.00 425.01 424.87 424.87 34.4K
12:16 424.72 424.72 424.58 424.67 37.1K
12:17 424.86 424.95 424.86 424.93 30.1K
12:18 424.86 424.87 424.75 424.82 44.3K
12:19 424.73 424.85 424.73 424.73 34.7K
12:20 424.71 424.71 424.57 424.68 36.1K
12:21 424.32 424.32 424.09 424.09 35.7K
12:22 424.12 424.12 423.97 423.97 51.2K
12:23 423.91 423.99 423.55 423.61 51.1K
12:24 423.60 423.75 423.55 423.75 36.1K
12:25 423.87 423.98 423.87 423.98 33.8K
12:26 423.92 424.01 423.90 423.97 30.4K
12:27 424.02 424.25 423.98 424.25 19.6K
12:28 424.26 424.26 424.02 424.17 49.1K
12:29 424.28 424.51 424.28 424.51 55.9K
12:30 424.56 424.79 424.56 424.72 37.9K
12:31 424.65 424.84 424.65 424.70 54.5K
12:32 424.80 425.02 424.80 425.02 42.4K
12:33 425.00 425.09 424.92 425.09 62.0K
12:34 425.04 425.08 425.01 425.06 26.5K
12:35 424.88 425.04 424.86 424.86 55.0K
12:36 424.91 424.94 424.91 424.94 50.0K
12:37 425.15 425.18 424.82 425.18 44.7K
12:38 425.11 425.11 424.90 424.98 43.1K
12:39 425.05 425.05 424.97 425.00 35.7K
12:40 424.96 425.02 424.92 425.02 42.1K
12:41 425.00 425.00 424.85 424.85 42.0K
12:42 424.88 425.03 424.88 425.01 31.8K
12:43 424.61 424.73 424.33 424.33 171.4K
12:44 424.18 424.41 424.18 424.41 107.8K
12:45 424.52 424.58 424.52 424.52 53.0K
12:46 424.61 424.64 424.57 424.64 60.1K
12:47 424.59 424.74 424.58 424.61 34.6K
12:48 424.63 424.72 424.41 424.41 61.4K
12:49 424.54 424.54 424.41 424.45 77.4K
12:50 424.36 424.36 423.66 423.66 96.3K
12:51 423.61 423.82 423.61 423.82 54.0K
12:52 423.78 423.78 423.62 423.73 33.1K
12:53 423.59 423.66 423.45 423.45 33.3K
12:54 423.11 423.35 423.11 423.34 42.3K
12:55 423.42 423.56 423.42 423.56 49.8K
12:56 423.54 423.63 423.54 423.57 27.1K
12:57 423.53 423.83 423.53 423.83 52.9K
12:58 423.87 424.10 423.87 424.07 29.6K
12:59 424.08 424.11 423.96 424.11 23.9K
13:00 424.22 424.33 424.22 424.31 53.2K
13:01 424.38 424.38 424.25 424.33 40.2K
13:02 424.28 424.29 424.17 424.17 27.9K
13:03 424.20 424.26 424.10 424.26 25.4K
13:04 424.23 424.27 424.11 424.11 32.4K
13:05 424.10 424.10 424.00 424.00 26.7K
13:06 423.95 424.08 423.95 424.02 36.4K
13:07 424.12 424.19 424.12 424.17 30.5K
13:08 424.24 424.26 424.21 424.26 44.2K
13:09 424.19 424.26 424.11 424.11 57.6K
13:10 424.20 424.51 424.20 424.51 40.8K
13:11 424.61 424.61 424.35 424.35 34.8K
13:12 424.17 424.17 424.00 424.00 31.7K
13:13 424.01 424.12 423.98 424.12 23.9K
13:14 424.26 424.46 424.26 424.44 21.8K
13:15 424.40 424.44 424.29 424.29 86.9K
13:16 424.27 424.27 424.19 424.25 69.8K
13:17 424.38 424.66 424.38 424.53 43.0K
13:18 424.74 424.95 424.74 424.95 75.5K
13:19 424.91 425.45 424.91 425.45 124.7K
13:20 425.46 425.47 425.39 425.47 79.1K
13:21 425.45 425.63 425.25 425.40 46.9K
13:22 425.42 425.45 425.40 425.40 17.5K
13:23 425.38 425.46 425.34 425.44 20.8K
13:24 425.27 425.27 425.17 425.17 43.9K
13:25 425.11 425.26 425.11 425.26 139.9K
13:26 425.26 425.26 425.18 425.19 67.0K
13:27 425.12 425.49 425.02 425.49 57.1K
13:28 425.44 425.64 425.44 425.48 281.6K
13:29 425.50 425.53 425.50 425.50 30.5K
13:30 425.89 425.92 425.82 425.82 90.5K
13:31 426.03 426.03 425.75 425.75 92.3K
13:32 425.82 426.09 425.75 425.75 81.8K
13:33 425.55 425.58 425.52 425.52 34.6K
13:34 425.50 425.50 425.39 425.39 73.9K
13:35 425.26 425.28 425.24 425.25 59.8K
13:36 425.19 425.19 425.07 425.07 24.3K
13:37 425.05 425.07 424.91 424.91 24.9K
13:38 425.06 425.16 425.06 425.16 29.9K
13:39 425.15 425.15 424.82 424.82 84.9K
13:40 424.82 424.96 424.78 424.96 25.1K
13:41 424.95 424.95 424.79 424.79 37.3K
13:42 424.82 424.82 424.53 424.53 27.5K
13:43 424.49 424.66 424.49 424.66 81.2K
13:44 424.71 424.81 424.70 424.81 31.5K
13:45 424.71 424.85 424.71 424.83 47.5K
13:46 424.91 424.91 424.79 424.79 41.0K
13:47 424.95 424.95 424.82 424.82 31.5K
13:48 424.78 424.82 424.59 424.70 82.1K
13:49 424.75 424.75 424.64 424.64 27.1K
13:50 425.10 425.19 425.09 425.19 216.0K
13:51 425.31 425.35 425.22 425.22 21.7K
13:52 425.20 425.47 425.20 425.47 49.5K
13:53 425.39 425.39 425.11 425.11 22.6K
13:54 425.07 425.26 425.03 425.26 38.8K
13:55 425.35 425.35 425.22 425.27 46.8K
13:56 425.22 425.27 425.22 425.27 27.7K
13:57 425.20 425.20 424.96 424.96 58.4K
13:58 424.88 424.90 424.87 424.87 24.4K
13:59 424.89 424.89 424.82 424.82 36.0K
14:00 424.88 425.08 424.88 425.08 32.2K
14:01 425.00 425.48 425.00 425.48 62.4K
14:02 425.35 425.35 425.25 425.32 23.4K
14:03 425.03 425.03 424.90 424.90 32.6K
14:04 425.05 425.10 424.93 425.10 42.2K
14:05 425.24 425.29 425.12 425.29 28.7K
14:06 425.29 425.29 425.14 425.22 18.2K
14:07 425.22 425.32 425.22 425.32 41.6K
14:08 425.24 425.44 425.24 425.32 59.6K
14:09 425.28 425.31 425.22 425.22 20.0K
14:10 425.17 425.25 425.16 425.16 28.6K
14:11 425.21 425.33 425.21 425.30 43.7K
14:12 425.26 425.47 425.26 425.44 41.4K
14:13 425.36 425.55 425.33 425.48 55.2K
14:14 425.68 425.70 425.63 425.63 26.4K
14:15 425.59 425.86 425.59 425.86 23.9K
14:16 425.93 426.01 425.91 425.91 45.9K
14:17 425.95 425.95 425.90 425.90 25.6K
14:18 425.78 425.87 425.76 425.87 59.3K
14:19 425.83 425.83 425.77 425.79 26.7K
14:20 425.74 425.76 425.66 425.66 40.0K
14:21 425.74 425.74 425.57 425.72 64.2K
14:22 425.59 425.75 425.54 425.54 135.3K
14:23 425.75 425.96 425.75 425.96 33.7K
14:24 425.89 425.99 425.89 425.98 47.9K
14:25 425.93 425.93 425.84 425.93 36.8K
14:26 425.86 425.86 425.53 425.53 81.9K
14:27 425.64 425.88 425.64 425.88 53.5K
14:28 425.87 425.87 425.71 425.78 29.7K
14:29 425.90 425.90 425.68 425.69 60.5K
14:30 425.67 425.75 425.49 425.71 41.7K
14:31 425.70 425.93 425.70 425.76 29.1K
14:32 425.62 425.63 425.55 425.55 62.0K
14:33 425.54 425.60 425.29 425.60 58.0K
14:34 425.63 425.63 425.46 425.46 35.5K
14:35 425.47 425.70 425.47 425.70 58.5K
14:36 425.66 425.72 425.62 425.72 111.1K
14:37 425.33 425.42 425.24 425.29 89.6K
14:38 425.43 425.44 425.34 425.36 61.9K
14:39 425.53 425.69 425.53 425.69 48.4K
14:40 425.31 425.62 425.29 425.62 224.3K
14:41 425.96 426.54 425.96 426.54 244.3K
14:42 426.46 426.89 426.46 426.89 168.4K
14:43 426.93 426.94 426.89 426.94 215.8K
14:44 427.10 427.10 426.95 426.95 479.8K
14:45 426.85 426.85 426.71 426.71 230.5K
14:46 426.76 426.76 426.58 426.58 340.8K
14:47 426.70 426.77 426.70 426.77 167.1K
14:48 426.67 426.67 426.54 426.54 831.9K
14:49 426.52 426.52 426.44 426.45 240.4K
14:50 426.61 426.61 426.25 426.31 184.1K
14:51 426.32 426.41 426.32 426.41 184.4K
14:52 426.38 426.44 426.35 426.35 188.8K
14:53 426.35 426.53 426.31 426.53 227.1K
14:54 426.41 426.43 426.29 426.43 272.9K
14:55 426.48 426.52 426.40 426.40 297.9K
14:56 426.39 426.40 426.33 426.39 287.1K
14:57 426.49 426.52 426.27 426.44 365.3K
14:58 426.50 426.67 426.45 426.66 405.2K
14:59 426.56 426.90 426.56 426.90 166.6K
15:00 427.44 427.44 427.44 427.44 2,548.9K
15:01 427.44 427.44 427.44 427.44 0.0K
15:02 427.44 427.44 427.44 427.44 0.0K
15:03 427.44 427.44 427.44 427.44 0.0K
15:04 427.44 427.44 427.44 427.44 0.0K
15:05 427.44 427.44 427.44 427.44 0.0K
15:06 427.44 427.44 427.44 427.44 0.0K
15:07 427.44 427.44 427.44 427.44 0.0K
15:08 427.44 427.44 427.44 427.44 0.0K
15:09 427.44 427.44 427.44 427.44 0.0K
15:10 427.44 427.44 427.44 427.44 0.0K
15:11 427.44 427.44 427.44 427.44 0.0K
15:12 427.44 427.44 427.44 427.44 0.0K
15:13 427.44 427.44 427.44 427.44 0.0K
15:14 427.44 427.44 427.44 427.44 0.0K
15:15 427.44 427.44 427.44 427.44 0.0K
15:16 427.44 427.44 427.44 427.44 0.0K
15:17 427.44 427.44 427.44 427.44 0.0K
15:18 427.44 427.44 427.44 427.44 0.0K
15:19 427.44 427.44 427.44 427.44 0.0K
15:20 427.44 427.44 427.44 427.44 0.0K
15:21 427.44 427.44 427.44 427.44 0.0K
15:22 427.44 427.44 427.44 427.44 0.0K
15:23 427.44 427.44 426.66 426.66 0.0K
15:24 426.66 426.66 426.66 426.66 0.0K
15:25 426.66 426.66 426.66 426.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available