S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.90 440.75 439.56 439.56 18.1K
08:31 439.58 439.66 439.37 439.66 3.8K
08:32 439.79 439.79 439.02 439.14 35.5K
08:33 439.05 439.26 439.00 439.26 1.7K
08:34 439.18 439.27 439.17 439.27 23.5K
08:35 439.44 439.56 439.27 439.27 11.7K
08:36 439.69 440.08 439.69 440.08 19.7K
08:37 440.28 440.28 440.03 440.03 118.0K
08:38 439.95 439.95 439.81 439.81 174.6K
08:39 439.89 440.05 439.88 439.88 154.5K
08:40 439.84 440.07 439.84 440.07 35.5K
08:41 439.84 439.89 439.83 439.89 33.6K
08:42 439.71 440.26 439.71 440.26 26.5K
08:43 440.29 440.29 440.02 440.11 3.0K
08:44 439.78 439.90 439.74 439.90 9.2K
08:45 439.81 440.22 439.81 440.01 5.3K
08:46 440.33 440.33 439.85 439.98 8.8K
08:47 439.91 440.13 439.61 439.61 4.5K
08:48 439.67 440.14 439.58 440.14 19.2K
08:49 440.55 440.55 440.15 440.15 45.9K
08:50 440.07 440.21 439.79 439.79 16.3K
08:51 440.31 440.50 440.30 440.30 20.4K
08:52 440.40 440.40 440.28 440.28 36.2K
08:53 440.37 440.37 440.10 440.14 15.7K
08:54 440.24 440.34 440.16 440.34 8.6K
08:55 440.18 440.36 440.17 440.36 8.9K
08:56 439.95 440.04 439.92 439.92 20.6K
08:57 439.79 439.95 439.76 439.95 78.7K
08:58 440.09 440.09 439.93 439.95 11.5K
08:59 439.77 439.95 439.77 439.85 27.5K
09:00 440.08 440.45 440.08 440.45 24.6K
09:01 440.50 440.50 440.36 440.36 23.3K
09:02 440.53 440.53 440.48 440.48 16.6K
09:03 440.64 441.05 440.61 441.05 75.7K
09:04 441.02 441.02 440.89 440.98 69.1K
09:05 440.95 440.95 440.74 440.82 12.3K
09:06 440.83 440.83 440.72 440.80 32.6K
09:07 440.88 441.36 440.88 441.36 11.9K
09:08 441.38 441.50 441.38 441.50 9.2K
09:09 441.48 441.66 441.44 441.66 11.8K
09:10 441.74 441.74 441.57 441.60 8.4K
09:11 441.73 441.75 441.39 441.39 16.1K
09:12 441.39 441.47 441.39 441.41 187.8K
09:13 441.56 441.56 441.41 441.50 51.4K
09:14 441.52 441.67 441.49 441.49 20.5K
09:15 441.44 441.80 441.44 441.80 20.7K
09:16 441.76 441.76 441.71 441.75 43.1K
09:17 441.95 442.79 441.95 442.53 69.6K
09:18 442.48 442.64 442.38 442.38 38.9K
09:19 442.38 442.39 442.27 442.27 45.0K
09:20 442.18 442.18 441.49 441.50 22.6K
09:21 441.64 442.15 441.64 441.96 56.1K
09:22 441.95 442.04 441.91 442.02 15.5K
09:23 441.93 442.02 441.91 441.91 31.0K
09:24 441.94 442.06 441.83 442.06 34.3K
09:25 442.29 442.31 442.26 442.31 100.0K
09:26 442.45 442.51 442.44 442.44 216.9K
09:27 442.42 442.52 442.35 442.35 21.8K
09:28 441.83 442.23 441.83 442.22 17.4K
09:29 442.33 442.33 442.08 442.08 31.3K
09:30 442.17 442.17 441.96 442.12 15.5K
09:31 442.10 442.46 442.10 442.46 144.4K
09:32 442.32 442.50 442.32 442.50 160.8K
09:33 442.66 442.76 442.66 442.75 230.0K
09:34 442.85 442.85 442.77 442.83 296.8K
09:35 442.93 442.96 442.82 442.84 210.2K
09:36 442.61 442.85 442.61 442.85 252.1K
09:37 442.86 442.88 442.53 442.53 209.3K
09:38 442.26 442.60 442.26 442.60 287.4K
09:39 442.98 442.98 442.91 442.95 188.4K
09:40 442.92 442.92 442.83 442.91 180.8K
09:41 443.17 443.24 442.90 443.24 176.5K
09:42 443.09 443.09 442.87 442.87 66.3K
09:43 443.03 443.42 442.90 442.90 54.1K
09:44 443.04 443.05 442.69 442.70 47.9K
09:45 442.74 443.21 442.74 443.21 25.7K
09:46 443.08 443.19 443.08 443.19 15.0K
09:47 443.21 443.21 442.74 442.74 32.4K
09:48 442.72 442.92 442.72 442.92 19.7K
09:49 442.79 443.39 442.79 443.39 29.5K
09:50 443.32 443.33 443.25 443.27 145.0K
09:51 443.32 443.85 443.32 443.85 168.2K
09:52 443.84 444.05 443.60 443.72 89.5K
09:53 443.84 443.87 443.73 443.73 21.7K
09:54 443.70 443.96 443.70 443.96 134.2K
09:55 443.92 443.97 443.76 443.97 23.3K
09:56 443.86 444.23 443.86 444.23 54.0K
09:57 444.08 444.08 443.84 443.84 190.8K
09:58 443.59 443.74 443.59 443.60 21.6K
09:59 443.81 443.81 443.35 443.35 43.9K
10:00 443.58 444.02 443.57 444.02 23.5K
10:01 443.62 443.69 443.33 443.33 52.4K
10:02 443.24 443.51 443.24 443.51 18.1K
10:03 443.52 443.60 443.38 443.38 20.7K
10:04 443.47 443.47 443.09 443.09 24.8K
10:05 443.00 443.23 443.00 443.20 56.9K
10:06 442.96 443.08 442.45 442.45 160.5K
10:07 442.56 442.56 442.22 442.22 175.7K
10:08 442.62 442.68 442.45 442.57 266.1K
10:09 442.84 442.84 442.67 442.80 143.9K
10:10 442.59 442.61 442.41 442.61 180.2K
10:11 442.32 442.68 442.32 442.68 158.4K
10:12 442.79 442.87 442.71 442.87 267.5K
10:13 443.06 443.06 442.79 442.79 174.3K
10:14 442.78 442.78 442.59 442.59 167.1K
10:15 442.76 443.07 442.76 443.07 179.2K
10:16 443.22 443.74 443.22 443.74 225.1K
10:17 443.86 443.93 443.57 443.57 263.1K
10:18 443.57 443.80 443.57 443.80 28.0K
10:19 443.68 443.92 443.68 443.92 110.2K
10:20 443.94 444.14 443.94 444.09 164.0K
10:21 444.08 444.08 443.76 443.76 69.7K
10:22 443.78 443.99 443.78 443.99 16.8K
10:23 444.00 444.14 443.89 443.89 40.5K
10:24 443.80 444.03 443.68 444.03 30.2K
10:25 443.92 444.05 443.88 444.01 34.9K
10:26 444.10 444.11 443.80 443.81 44.3K
10:27 443.93 443.96 443.80 443.88 28.4K
10:28 443.91 443.97 443.80 443.97 42.3K
10:29 444.03 444.19 443.95 444.19 24.9K
10:30 444.18 444.19 443.98 444.11 32.4K
10:31 444.01 444.11 443.97 444.06 22.1K
10:32 444.26 444.33 444.26 444.33 26.6K
10:33 444.33 444.33 444.08 444.19 41.2K
10:34 443.90 444.06 443.90 444.04 32.8K
10:35 444.28 444.28 444.10 444.13 23.7K
10:36 444.10 444.19 444.09 444.19 23.8K
10:37 444.23 444.62 444.23 444.62 47.7K
10:38 444.64 444.64 444.47 444.47 23.0K
10:39 444.40 444.40 444.13 444.13 51.3K
10:40 444.16 444.59 444.16 444.59 120.7K
10:41 444.49 444.49 444.28 444.42 34.5K
10:42 444.37 444.43 444.36 444.43 48.7K
10:43 444.41 444.52 444.41 444.52 14.0K
10:44 444.35 444.43 444.35 444.41 6.7K
10:45 444.34 444.34 444.29 444.34 16.6K
10:46 444.50 444.63 444.50 444.63 29.2K
10:47 444.70 444.79 444.67 444.79 26.0K
10:48 444.72 444.88 444.72 444.78 20.1K
10:49 444.84 444.88 444.72 444.74 49.8K
10:50 444.60 444.79 444.58 444.79 36.2K
10:51 444.69 444.75 444.59 444.60 29.8K
10:52 444.59 444.59 444.45 444.45 27.5K
10:53 444.48 444.48 444.09 444.09 39.8K
10:54 443.95 444.05 443.70 443.70 34.4K
10:55 443.64 443.72 443.59 443.72 65.3K
10:56 443.62 443.69 443.62 443.69 39.9K
10:57 443.75 443.94 443.75 443.92 29.0K
10:58 443.95 443.95 443.83 443.83 20.0K
10:59 443.76 443.76 443.67 443.70 25.1K
11:00 443.66 443.68 443.61 443.66 24.4K
11:01 443.75 443.97 443.74 443.97 23.5K
11:02 444.00 444.05 443.89 443.91 29.6K
11:03 443.90 443.90 443.62 443.62 31.4K
11:04 443.63 443.76 443.63 443.76 22.9K
11:05 443.62 443.66 443.47 443.53 21.7K
11:06 443.56 443.59 443.30 443.30 19.7K
11:07 443.38 443.50 443.38 443.50 26.8K
11:08 443.75 443.84 443.69 443.80 20.8K
11:09 443.81 444.35 443.81 444.35 161.8K
11:10 444.14 444.28 444.14 444.23 24.7K
11:11 444.23 444.24 444.21 444.21 36.3K
11:12 444.19 444.19 444.02 444.04 31.2K
11:13 443.96 444.05 443.96 444.05 175.8K
11:14 444.10 444.35 444.10 444.35 93.2K
11:15 444.11 444.36 443.95 443.95 29.2K
11:16 443.94 443.94 443.65 443.75 49.7K
11:17 443.73 443.73 443.46 443.46 29.3K
11:18 443.36 443.36 443.13 443.15 17.6K
11:19 443.17 443.17 443.06 443.06 25.7K
11:20 443.19 443.30 443.19 443.20 24.5K
11:21 443.35 443.35 443.26 443.26 33.1K
11:22 443.38 443.40 443.17 443.20 22.3K
11:23 443.25 443.25 443.17 443.19 106.8K
11:24 443.17 443.18 443.10 443.18 26.8K
11:25 443.28 443.49 443.28 443.49 45.4K
11:26 443.47 443.58 443.47 443.58 18.7K
11:27 443.74 443.80 443.71 443.80 779.5K
11:28 443.85 443.98 443.85 443.90 21.5K
11:29 443.86 443.94 443.67 443.94 23.1K
11:30 443.93 443.94 443.87 443.90 30.0K
11:31 443.82 443.97 443.82 443.95 20.6K
11:32 443.97 443.98 443.94 443.94 32.3K
11:33 443.89 444.08 443.89 444.04 27.0K
11:34 443.88 443.94 443.85 443.90 26.7K
11:35 443.92 444.12 443.89 443.97 43.7K
11:36 444.05 444.11 444.04 444.04 23.0K
11:37 444.22 444.22 444.03 444.03 29.0K
11:38 444.08 444.20 444.08 444.18 26.5K
11:39 444.26 444.30 444.16 444.30 23.9K
11:40 444.26 444.26 444.23 444.26 53.7K
11:41 444.26 444.29 444.26 444.27 76.5K
11:42 444.27 444.45 444.27 444.44 21.1K
11:43 444.52 444.58 444.50 444.58 68.3K
11:44 444.42 444.55 444.42 444.54 30.1K
11:45 444.54 444.57 444.46 444.47 34.8K
11:46 444.53 444.64 444.44 444.44 19.1K
11:47 444.52 444.52 444.32 444.32 21.2K
11:48 444.46 444.65 444.46 444.58 299.8K
11:49 444.58 444.62 444.49 444.59 22.0K
11:50 444.73 444.98 444.67 444.67 80.2K
11:51 444.61 444.63 444.50 444.50 20.9K
11:52 444.48 444.72 444.48 444.72 12.6K
11:53 444.67 444.67 444.58 444.60 17.1K
11:54 444.55 444.63 444.52 444.52 75.0K
11:55 444.64 444.68 444.61 444.62 19.7K
11:56 444.65 444.84 444.65 444.84 133.0K
11:57 444.87 444.87 444.72 444.72 40.0K
11:58 445.09 445.22 445.09 445.16 26.9K
11:59 445.33 445.35 445.31 445.35 22.5K
12:00 445.43 445.51 445.43 445.45 29.1K
12:01 445.43 445.50 445.43 445.49 25.1K
12:02 445.29 445.50 445.29 445.39 93.3K
12:03 445.37 445.37 445.16 445.16 34.2K
12:04 445.23 445.42 445.23 445.42 14.7K
12:05 445.32 445.38 445.27 445.36 20.1K
12:06 445.46 445.46 445.30 445.38 16.2K
12:07 445.40 445.40 445.16 445.16 18.9K
12:08 445.14 445.42 445.14 445.42 34.6K
12:09 445.23 445.36 445.23 445.36 24.5K
12:10 445.29 445.36 445.24 445.24 26.6K
12:11 445.16 445.21 445.16 445.20 24.1K
12:12 445.26 445.43 445.26 445.43 33.9K
12:13 445.40 445.51 445.39 445.51 30.1K
12:14 445.48 445.58 445.48 445.58 74.6K
12:15 445.46 445.68 445.46 445.68 84.7K
12:16 445.78 445.83 445.76 445.83 32.9K
12:17 445.82 445.82 445.73 445.79 28.0K
12:18 445.64 445.79 445.64 445.79 23.6K
12:19 445.75 445.75 445.73 445.75 36.3K
12:20 445.65 445.70 445.65 445.70 45.5K
12:21 445.64 445.79 445.60 445.79 28.4K
12:22 445.89 445.89 445.79 445.79 61.3K
12:23 445.85 445.96 445.85 445.96 93.5K
12:24 445.96 445.96 445.87 445.91 38.4K
12:25 445.94 446.02 445.94 445.96 69.4K
12:26 445.89 445.95 445.71 445.71 103.8K
12:27 445.84 445.96 445.84 445.96 24.3K
12:28 445.90 445.96 445.79 445.79 47.7K
12:29 445.95 446.00 445.95 446.00 53.8K
12:30 446.01 446.16 446.01 446.16 19.9K
12:31 446.18 446.28 446.17 446.28 95.6K
12:32 446.33 446.33 446.21 446.31 58.4K
12:33 446.17 446.30 446.11 446.30 26.7K
12:34 446.27 446.38 446.22 446.25 365.9K
12:35 446.08 446.09 446.01 446.01 34.0K
12:36 446.05 446.05 445.85 445.85 38.1K
12:37 445.86 446.00 445.86 445.99 45.8K
12:38 445.88 445.99 445.79 445.99 91.4K
12:39 446.09 446.09 445.68 445.68 34.7K
12:40 445.75 445.75 445.63 445.63 38.3K
12:41 445.55 445.55 445.34 445.34 57.3K
12:42 445.44 445.44 445.15 445.15 44.1K
12:43 445.08 445.14 444.99 445.14 44.1K
12:44 444.88 444.88 444.71 444.72 81.1K
12:45 444.71 444.72 444.37 444.57 110.7K
12:46 444.57 444.67 444.57 444.59 50.2K
12:47 444.71 444.94 444.71 444.94 115.8K
12:48 444.92 445.04 444.92 445.04 147.4K
12:49 445.12 445.31 444.95 444.95 64.4K
12:50 444.87 444.87 444.44 444.44 36.7K
12:51 444.51 444.55 444.40 444.40 53.9K
12:52 444.42 444.68 444.42 444.68 64.8K
12:53 444.75 444.77 444.44 444.44 31.0K
12:54 444.34 444.58 444.34 444.58 24.5K
12:55 444.56 444.78 444.56 444.72 138.2K
12:56 444.80 444.80 444.51 444.51 46.5K
12:57 444.45 444.60 444.45 444.60 31.9K
12:58 444.54 444.55 444.41 444.41 60.1K
12:59 444.35 444.35 444.10 444.10 56.4K
13:00 443.88 443.88 443.73 443.75 47.5K
13:01 443.57 444.07 443.57 443.86 43.3K
13:02 443.90 443.96 443.90 443.94 42.5K
13:03 443.94 443.95 443.91 443.91 163.5K
13:04 444.00 444.79 444.00 444.79 59.1K
13:05 444.88 445.55 444.88 445.55 107.0K
13:06 445.53 445.57 445.53 445.57 48.3K
13:07 445.74 445.85 445.74 445.79 37.8K
13:08 445.77 445.77 445.60 445.63 34.8K
13:09 445.45 445.45 445.21 445.34 52.5K
13:10 445.40 445.40 445.23 445.29 83.3K
13:11 445.04 445.04 444.87 444.98 81.6K
13:12 444.92 444.94 444.83 444.94 52.1K
13:13 444.97 444.97 444.69 444.69 52.7K
13:14 444.66 444.69 444.66 444.66 51.1K
13:15 444.62 444.62 444.27 444.48 780.2K
13:16 444.42 444.60 444.42 444.53 22.5K
13:17 444.78 444.78 444.54 444.64 66.5K
13:18 444.71 444.85 444.71 444.85 45.7K
13:19 444.80 444.93 444.76 444.93 92.2K
13:20 444.89 445.00 444.73 445.00 67.1K
13:21 445.09 445.50 445.09 445.50 105.1K
13:22 445.23 445.48 445.23 445.31 250.0K
13:23 445.46 445.46 445.26 445.26 43.9K
13:24 445.12 445.38 445.12 445.38 52.3K
13:25 445.30 445.33 445.14 445.33 38.2K
13:26 445.26 445.26 445.03 445.05 57.2K
13:27 444.98 444.98 444.79 444.83 52.5K
13:28 444.78 444.87 444.77 444.87 54.7K
13:29 444.82 444.82 444.57 444.63 59.8K
13:30 444.52 444.74 444.52 444.73 33.4K
13:31 444.96 444.99 444.91 444.99 49.1K
13:32 445.13 445.20 445.13 445.17 41.8K
13:33 445.28 445.48 445.28 445.48 41.2K
13:34 445.40 445.60 445.40 445.56 42.3K
13:35 445.40 445.56 445.37 445.56 95.3K
13:36 445.32 445.55 445.32 445.55 74.1K
13:37 445.61 445.73 445.61 445.73 34.3K
13:38 445.71 445.73 445.71 445.72 31.8K
13:39 445.85 445.85 445.66 445.76 51.8K
13:40 445.76 445.81 445.74 445.81 46.1K
13:41 445.78 445.94 445.78 445.94 56.1K
13:42 445.98 446.11 445.94 446.11 33.4K
13:43 446.14 446.20 446.12 446.12 98.7K
13:44 446.16 446.32 446.13 446.22 78.9K
13:45 446.17 446.32 446.17 446.26 29.8K
13:46 446.31 446.31 446.18 446.19 39.4K
13:47 446.20 446.31 446.20 446.31 41.2K
13:48 446.30 446.32 446.27 446.32 43.5K
13:49 446.34 446.44 446.29 446.40 74.5K
13:50 446.46 446.73 446.46 446.69 43.6K
13:51 446.57 446.90 446.57 446.64 58.1K
13:52 446.54 446.60 446.54 446.60 42.8K
13:53 446.64 446.64 446.55 446.58 102.3K
13:54 446.63 446.65 446.63 446.63 48.4K
13:55 446.65 446.65 446.53 446.58 32.0K
13:56 446.58 446.76 446.58 446.65 48.7K
13:57 446.62 446.79 446.62 446.79 66.8K
13:58 446.72 446.93 446.72 446.87 93.7K
13:59 446.64 447.08 446.64 447.08 142.4K
14:00 447.08 447.22 447.06 447.06 101.5K
14:01 447.20 447.20 447.03 447.19 22.9K
14:02 447.31 447.51 447.31 447.37 60.9K
14:03 447.53 447.53 447.41 447.41 33.5K
14:04 447.54 447.66 447.54 447.57 57.9K
14:05 447.35 447.60 447.35 447.60 123.5K
14:06 447.58 447.66 447.57 447.66 48.0K
14:07 447.40 447.71 447.40 447.69 90.3K
14:08 447.68 447.68 447.57 447.65 45.6K
14:09 447.75 447.76 447.71 447.76 79.3K
14:10 447.78 447.78 447.65 447.71 73.9K
14:11 447.79 447.79 447.74 447.77 46.2K
14:12 447.70 447.84 447.70 447.78 56.8K
14:13 447.81 447.96 447.81 447.95 43.9K
14:14 448.04 448.10 447.95 448.10 56.5K
14:15 448.07 448.07 447.96 447.96 83.2K
14:16 447.92 448.13 447.92 448.11 31.2K
14:17 448.16 448.23 448.12 448.23 168.3K
14:18 448.11 448.21 447.97 448.20 46.0K
14:19 448.24 448.27 448.19 448.27 48.4K
14:20 448.31 448.45 448.18 448.18 168.1K
14:21 448.20 448.20 448.00 448.00 42.4K
14:22 447.99 447.99 447.91 447.91 47.5K
14:23 447.93 448.08 447.87 447.87 69.6K
14:24 447.73 447.78 447.49 447.49 56.7K
14:25 447.40 447.65 447.40 447.57 64.3K
14:26 447.51 447.67 447.50 447.67 49.6K
14:27 447.66 447.73 447.27 447.27 265.6K
14:28 447.38 447.54 447.36 447.54 63.6K
14:29 447.62 447.75 447.62 447.68 107.4K
14:30 447.52 447.90 447.52 447.78 104.8K
14:31 447.70 447.89 447.70 447.72 72.5K
14:32 447.74 448.12 447.74 447.99 92.4K
14:33 447.97 448.25 447.93 448.25 79.2K
14:34 448.29 448.38 448.29 448.35 50.4K
14:35 448.29 448.29 448.07 448.07 77.7K
14:36 448.19 448.32 448.18 448.32 117.5K
14:37 448.29 448.37 448.25 448.37 85.2K
14:38 448.44 448.55 448.44 448.46 54.2K
14:39 448.50 448.50 448.46 448.48 69.4K
14:40 448.49 448.56 448.15 448.18 342.9K
14:41 448.06 448.08 448.02 448.02 256.6K
14:42 448.13 448.66 448.13 448.66 265.9K
14:43 448.64 449.08 448.64 449.08 459.3K
14:44 448.97 448.97 448.35 448.35 189.1K
14:45 448.31 448.39 448.11 448.39 329.0K
14:46 448.59 448.67 448.54 448.67 299.9K
14:47 448.68 448.68 448.42 448.42 307.3K
14:48 448.14 448.25 448.08 448.13 594.9K
14:49 448.16 448.16 447.97 447.97 295.7K
14:50 448.00 448.00 447.82 447.90 326.9K
14:51 447.87 447.92 447.80 447.87 245.2K
14:52 447.94 448.05 447.90 448.05 263.9K
14:53 447.96 448.00 447.96 447.97 301.7K
14:54 447.97 448.01 447.95 448.01 344.2K
14:55 448.00 448.37 448.00 448.37 655.8K
14:56 448.19 448.35 448.19 448.35 605.1K
14:57 448.39 448.39 448.28 448.28 300.6K
14:58 448.31 448.32 448.25 448.25 330.4K
14:59 448.37 448.37 448.07 448.07 268.0K
15:00 448.12 448.12 448.12 448.12 6,912.5K
15:01 448.12 448.12 448.12 448.12 0.0K
15:02 448.12 448.12 448.12 448.12 0.0K
15:03 448.12 448.12 448.12 448.12 0.0K
15:04 448.12 448.12 448.12 448.12 0.0K
15:05 448.12 448.12 448.12 448.12 0.0K
15:06 448.12 448.12 448.12 448.12 0.0K
15:07 448.12 448.12 448.12 448.12 0.0K
15:08 448.12 448.12 448.12 448.12 0.0K
15:09 448.12 448.12 448.12 448.12 0.0K
15:10 448.12 448.12 448.12 448.12 0.0K
15:11 448.12 448.12 448.12 448.12 0.0K
15:12 448.12 448.12 448.12 448.12 0.0K
15:13 448.12 448.12 448.12 448.12 0.0K
15:14 448.12 448.12 448.12 448.12 0.0K
15:15 448.12 448.12 448.12 448.12 0.0K
15:16 448.12 448.12 448.12 448.12 0.0K
15:17 448.12 448.12 448.12 448.12 0.0K
15:18 448.12 448.12 448.12 448.12 0.0K
15:19 448.12 448.12 448.12 448.12 0.0K
15:20 448.12 448.12 448.12 448.12 0.0K
15:21 448.12 448.12 448.12 448.12 0.0K
15:22 448.12 448.12 448.12 448.12 0.0K
15:23 448.12 448.27 448.12 448.27 0.0K
15:24 448.27 448.27 448.27 448.27 0.0K
15:25 448.27 448.27 448.27 448.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available