S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 448.29 450.17 448.29 450.12 22.6K
08:31 450.37 450.55 450.37 450.55 1.4K
08:32 450.94 451.98 450.94 451.96 52.8K
08:33 452.14 452.14 452.09 452.09 9.0K
08:34 452.13 452.13 452.11 452.11 2.8K
08:35 451.99 452.06 451.03 451.03 7.0K
08:36 451.02 451.02 450.18 450.29 6.2K
08:37 450.43 450.55 450.26 450.43 2.2K
08:38 450.46 450.47 450.28 450.47 5.3K
08:39 450.15 450.15 448.90 448.90 21.5K
08:40 448.77 449.14 448.55 448.55 11.9K
08:41 448.75 449.09 448.75 449.09 5.4K
08:42 449.43 449.62 449.40 449.42 11.7K
08:43 449.17 449.26 449.12 449.12 6.9K
08:44 449.12 449.15 449.00 449.00 3.0K
08:45 449.10 449.10 448.31 448.31 40.6K
08:46 448.26 448.26 446.96 446.96 33.7K
08:47 446.80 446.81 446.55 446.55 14.4K
08:48 446.71 446.90 446.71 446.90 6.2K
08:49 447.01 447.01 446.75 446.75 30.1K
08:50 446.72 446.91 446.72 446.80 10.0K
08:51 446.70 447.08 446.70 446.71 18.4K
08:52 446.81 446.84 446.39 446.39 5.1K
08:53 446.50 446.63 446.45 446.63 6.9K
08:54 446.65 446.73 446.39 446.73 12.2K
08:55 446.41 446.81 446.41 446.67 3.6K
08:56 446.61 446.64 446.46 446.46 9.5K
08:57 446.62 447.40 446.62 447.40 32.7K
08:58 447.68 447.68 447.35 447.40 6.8K
08:59 447.38 447.59 447.32 447.59 24.6K
09:00 447.51 447.80 447.51 447.60 3.5K
09:01 447.60 447.60 447.42 447.53 8.4K
09:02 447.93 447.93 447.66 447.70 13.6K
09:03 447.69 447.69 447.00 447.12 8.8K
09:04 447.19 447.51 447.15 447.15 19.0K
09:05 447.53 447.53 447.18 447.18 3.5K
09:06 447.03 447.18 446.86 446.86 6.7K
09:07 447.15 447.15 446.97 446.97 27.8K
09:08 446.98 446.98 446.89 446.89 11.3K
09:09 446.84 446.84 446.55 446.59 21.0K
09:10 446.56 446.63 446.16 446.16 10.8K
09:11 446.16 446.38 446.08 446.08 9.4K
09:12 446.30 446.30 445.90 445.90 9.7K
09:13 446.07 446.19 446.01 446.19 10.9K
09:14 446.04 446.45 446.04 446.42 8.0K
09:15 446.19 446.23 446.14 446.15 39.5K
09:16 446.16 446.21 446.16 446.21 4.4K
09:17 446.08 446.22 446.08 446.12 9.0K
09:18 446.15 446.15 446.01 446.01 17.1K
09:19 445.97 445.97 445.72 445.74 12.0K
09:20 445.67 446.24 445.62 446.24 24.6K
09:21 446.10 446.40 446.10 446.40 226.9K
09:22 446.37 446.49 446.32 446.32 11.1K
09:23 446.35 446.41 446.28 446.28 13.2K
09:24 446.48 446.74 446.45 446.58 149.5K
09:25 446.47 446.64 446.42 446.64 25.2K
09:26 446.68 446.68 446.37 446.37 18.0K
09:27 446.38 446.54 446.38 446.51 41.5K
09:28 446.35 446.35 446.32 446.33 39.6K
09:29 446.31 446.38 446.31 446.34 13.8K
09:30 446.36 446.37 446.18 446.18 289.5K
09:31 446.24 446.24 446.08 446.08 11.9K
09:32 446.10 446.10 445.80 445.83 15.6K
09:33 445.81 446.07 445.76 445.76 10.6K
09:34 446.13 446.15 446.11 446.15 20.7K
09:35 446.61 446.61 446.31 446.31 13.0K
09:36 446.10 446.10 445.74 445.74 9.5K
09:37 445.70 446.09 445.70 446.09 12.2K
09:38 445.91 445.97 445.82 445.97 10.2K
09:39 446.02 446.10 445.85 445.85 25.0K
09:40 446.02 446.03 445.99 446.03 26.0K
09:41 446.08 446.15 446.08 446.11 48.0K
09:42 446.16 446.21 446.03 446.21 12.5K
09:43 446.11 446.35 446.11 446.35 18.4K
09:44 446.35 446.39 446.33 446.33 11.9K
09:45 446.23 446.23 446.15 446.15 18.6K
09:46 446.12 446.13 446.02 446.04 7.9K
09:47 445.94 446.02 445.94 446.00 49.6K
09:48 445.91 446.02 445.91 446.00 10.0K
09:49 445.95 445.99 445.91 445.99 16.7K
09:50 446.00 446.18 446.00 446.18 19.5K
09:51 446.21 446.30 446.21 446.25 24.0K
09:52 446.25 446.28 446.19 446.28 14.1K
09:53 446.37 446.41 446.26 446.26 26.9K
09:54 446.16 446.16 445.88 445.88 28.2K
09:55 445.90 445.94 445.90 445.94 11.4K
09:56 445.98 445.99 445.95 445.95 24.5K
09:57 445.99 445.99 445.96 445.96 57.7K
09:58 445.88 445.96 445.88 445.96 26.6K
09:59 445.96 445.96 445.66 445.70 31.1K
10:00 445.67 445.67 445.40 445.40 29.7K
10:01 445.35 445.40 445.35 445.39 47.9K
10:02 445.40 445.40 445.30 445.30 39.4K
10:03 445.12 445.12 444.96 444.96 30.7K
10:04 444.79 444.85 444.76 444.76 17.4K
10:05 444.84 444.88 444.82 444.88 11.0K
10:06 444.99 445.07 444.99 445.04 21.7K
10:07 445.17 445.17 445.03 445.11 12.0K
10:08 445.09 445.22 445.09 445.22 24.9K
10:09 445.18 445.25 445.15 445.25 17.0K
10:10 445.36 445.36 445.17 445.20 31.2K
10:11 445.27 445.28 445.17 445.17 101.9K
10:12 445.14 445.50 445.13 445.50 19.9K
10:13 445.19 445.20 445.08 445.08 17.0K
10:14 445.04 445.15 445.04 445.15 10.2K
10:15 445.19 445.19 445.12 445.13 14.3K
10:16 445.08 445.34 445.08 445.34 16.5K
10:17 445.15 445.52 445.15 445.39 30.9K
10:18 445.28 445.32 445.22 445.23 19.6K
10:19 445.12 445.15 445.10 445.15 11.3K
10:20 445.17 445.17 445.09 445.09 6.7K
10:21 445.09 445.13 445.09 445.11 13.2K
10:22 445.15 445.17 445.11 445.15 15.6K
10:23 445.06 445.18 444.97 445.18 15.0K
10:24 445.21 445.21 445.15 445.15 11.9K
10:25 445.08 445.08 444.89 444.89 14.8K
10:26 444.95 444.95 444.81 444.82 24.3K
10:27 445.28 445.28 445.03 445.03 12.9K
10:28 445.17 445.17 444.94 445.07 27.4K
10:29 445.10 445.10 444.92 445.10 80.4K
10:30 445.19 445.31 445.10 445.10 27.5K
10:31 445.20 445.27 445.12 445.27 18.1K
10:32 445.15 445.24 445.15 445.24 20.7K
10:33 445.33 445.55 445.33 445.44 90.5K
10:34 445.69 445.71 445.53 445.70 40.5K
10:35 445.61 445.61 445.39 445.43 10.9K
10:36 445.41 445.50 445.41 445.50 39.3K
10:37 445.53 445.54 445.43 445.43 26.6K
10:38 445.41 445.43 445.41 445.42 26.0K
10:39 445.43 445.43 445.15 445.15 15.5K
10:40 445.20 445.35 445.20 445.25 19.1K
10:41 445.20 445.58 445.20 445.58 21.5K
10:42 445.59 445.90 445.59 445.90 59.9K
10:43 445.87 445.87 445.75 445.83 103.0K
10:44 446.07 446.08 445.94 446.08 69.4K
10:45 446.16 446.37 446.08 446.34 24.9K
10:46 446.30 446.43 446.25 446.25 14.0K
10:47 446.19 446.19 445.97 446.01 9.4K
10:48 446.14 446.22 446.12 446.21 16.6K
10:49 446.25 446.28 446.22 446.22 65.7K
10:50 446.00 446.00 445.91 445.91 29.3K
10:51 445.96 445.96 445.56 445.56 21.9K
10:52 445.72 445.72 445.32 445.32 30.9K
10:53 445.26 445.33 445.19 445.19 20.8K
10:54 445.18 445.22 445.12 445.12 17.3K
10:55 445.08 445.08 444.68 444.68 11.7K
10:56 445.00 445.00 444.66 444.66 18.8K
10:57 444.73 444.73 444.65 444.69 14.3K
10:58 444.77 444.87 444.75 444.85 37.8K
10:59 444.78 444.86 444.78 444.81 8.6K
11:00 444.80 444.93 444.80 444.87 16.3K
11:01 444.82 445.05 444.82 445.05 12.9K
11:02 445.04 445.04 444.89 444.91 10.3K
11:03 444.91 444.91 444.77 444.85 17.1K
11:04 444.76 444.97 444.76 444.97 42.8K
11:05 444.99 445.08 444.99 445.08 12.3K
11:06 445.01 445.02 444.84 444.84 1,471.7K
11:07 444.86 444.92 444.82 444.92 18.1K
11:08 444.76 444.76 444.51 444.68 12.2K
11:09 444.64 444.82 444.60 444.82 12.3K
11:10 444.80 444.80 444.66 444.66 31.3K
11:11 444.57 444.61 444.48 444.61 12.3K
11:12 444.64 444.66 444.62 444.62 16.6K
11:13 444.68 444.85 444.68 444.85 18.6K
11:14 444.88 444.96 444.68 444.68 16.0K
11:15 444.55 444.85 444.50 444.84 17.4K
11:16 444.63 444.63 444.28 444.28 22.6K
11:17 444.25 444.37 444.20 444.26 30.1K
11:18 444.32 444.40 444.26 444.40 13.4K
11:19 444.38 444.39 444.38 444.38 12.6K
11:20 444.22 444.22 444.09 444.09 9.9K
11:21 444.01 444.15 444.01 444.12 13.8K
11:22 444.13 444.30 444.13 444.26 13.4K
11:23 444.32 444.39 444.08 444.08 15.6K
11:24 444.12 444.12 444.04 444.04 13.8K
11:25 443.99 444.04 443.99 444.04 11.7K
11:26 444.03 444.03 443.94 443.94 32.7K
11:27 443.93 443.93 443.77 443.80 30.4K
11:28 443.81 443.91 443.81 443.85 21.6K
11:29 444.10 444.17 444.10 444.10 14.9K
11:30 444.09 444.14 444.02 444.14 37.2K
11:31 444.13 444.14 444.05 444.05 17.1K
11:32 444.05 444.26 444.05 444.22 24.4K
11:33 444.25 444.25 444.07 444.20 18.4K
11:34 444.23 444.23 444.14 444.17 19.7K
11:35 444.16 444.23 444.05 444.05 40.6K
11:36 444.24 444.28 444.19 444.28 20.5K
11:37 444.31 444.31 444.23 444.23 23.0K
11:38 444.33 444.53 444.33 444.53 36.9K
11:39 444.52 444.53 444.42 444.43 41.1K
11:40 444.49 444.54 444.49 444.54 119.2K
11:41 444.69 444.86 444.66 444.86 22.0K
11:42 444.72 444.75 444.68 444.71 13.6K
11:43 444.72 444.77 444.65 444.65 57.3K
11:44 444.61 444.69 444.61 444.66 73.4K
11:45 444.67 444.80 444.67 444.80 33.1K
11:46 444.74 444.84 444.70 444.84 35.7K
11:47 444.84 444.84 444.72 444.72 23.1K
11:48 444.80 444.80 444.68 444.68 42.2K
11:49 444.70 444.76 444.69 444.76 24.7K
11:50 445.05 445.58 445.05 445.58 71.1K
11:51 445.59 445.70 445.52 445.66 30.1K
11:52 445.62 445.62 445.51 445.51 19.9K
11:53 445.45 445.51 445.45 445.51 18.5K
11:54 445.41 445.41 445.25 445.41 20.8K
11:55 445.16 445.19 445.15 445.19 17.8K
11:56 445.10 445.15 445.04 445.05 11.6K
11:57 444.97 445.05 444.93 444.93 18.8K
11:58 445.06 445.06 444.96 445.06 25.8K
11:59 445.04 445.10 445.04 445.09 22.2K
12:00 445.04 445.07 444.95 444.95 16.4K
12:01 444.96 444.97 444.90 444.90 15.0K
12:02 444.96 445.04 444.94 445.01 17.2K
12:03 444.93 444.97 444.85 444.85 15.1K
12:04 444.73 444.83 444.69 444.83 13.0K
12:05 444.87 445.14 444.87 445.14 34.7K
12:06 445.24 445.45 445.24 445.39 17.9K
12:07 445.40 445.40 445.10 445.23 29.2K
12:08 445.23 445.23 444.96 445.04 11.7K
12:09 445.15 445.22 445.14 445.21 11.7K
12:10 445.34 445.34 445.17 445.17 46.2K
12:11 445.15 445.22 445.14 445.22 19.3K
12:12 445.20 445.47 445.20 445.47 18.2K
12:13 445.29 445.29 445.20 445.20 15.9K
12:14 445.23 445.35 445.18 445.35 32.1K
12:15 445.53 445.53 445.38 445.38 24.6K
12:16 445.39 445.39 445.20 445.20 21.1K
12:17 445.20 445.20 445.02 445.02 27.2K
12:18 444.96 445.06 444.96 445.05 11.9K
12:19 445.03 445.03 444.96 445.01 23.9K
12:20 444.96 444.96 444.78 444.78 16.0K
12:21 444.80 444.85 444.80 444.84 10.2K
12:22 444.78 444.78 444.70 444.75 41.9K
12:23 444.79 444.85 444.71 444.85 14.8K
12:24 444.88 444.89 444.86 444.86 14.3K
12:25 444.85 444.85 444.74 444.80 82.9K
12:26 444.81 444.94 444.81 444.92 19.9K
12:27 445.01 445.01 444.88 444.94 30.0K
12:28 444.96 444.96 444.93 444.93 33.6K
12:29 444.88 444.88 444.78 444.78 30.4K
12:30 444.76 444.83 444.76 444.76 21.9K
12:31 444.81 444.91 444.81 444.84 22.2K
12:32 444.97 445.09 444.96 444.96 51.7K
12:33 444.94 444.97 444.85 444.97 23.8K
12:34 445.01 445.02 444.96 444.96 54.4K
12:35 444.93 444.93 444.88 444.89 40.5K
12:36 444.94 444.94 444.72 444.72 26.2K
12:37 444.67 444.79 444.67 444.79 44.1K
12:38 444.92 445.16 444.92 445.12 28.5K
12:39 445.35 445.52 445.35 445.49 36.6K
12:40 445.55 445.57 445.34 445.34 20.5K
12:41 445.45 445.45 445.24 445.24 20.1K
12:42 445.22 445.31 445.22 445.26 33.9K
12:43 445.23 445.58 445.23 445.58 56.8K
12:44 445.61 445.78 445.61 445.78 17.4K
12:45 445.83 445.83 445.70 445.71 26.9K
12:46 445.66 445.66 445.62 445.62 17.4K
12:47 445.66 445.66 445.52 445.52 370.9K
12:48 445.55 445.62 445.45 445.45 14.0K
12:49 445.48 445.75 445.48 445.75 172.8K
12:50 445.75 445.75 445.64 445.64 16.1K
12:51 445.69 445.69 445.62 445.62 18.0K
12:52 445.74 445.81 445.74 445.79 36.9K
12:53 445.78 445.78 445.68 445.68 37.0K
12:54 445.68 445.68 445.59 445.62 23.4K
12:55 445.76 445.81 445.63 445.65 22.0K
12:56 445.70 445.73 445.58 445.58 63.4K
12:57 445.57 445.64 445.42 445.42 40.3K
12:58 445.45 445.60 445.42 445.42 24.6K
12:59 445.42 445.42 445.17 445.17 38.0K
13:00 445.21 445.26 445.10 445.10 22.2K
13:01 445.10 445.12 444.99 445.00 26.1K
13:02 445.27 445.42 444.89 444.89 231.5K
13:03 444.52 444.71 444.48 444.48 31.9K
13:04 444.46 444.56 444.37 444.53 20.5K
13:05 444.47 444.55 444.47 444.55 28.0K
13:06 444.62 444.64 444.52 444.52 32.2K
13:07 444.38 444.49 444.34 444.34 24.4K
13:08 444.68 445.20 444.68 444.82 151.3K
13:09 444.88 444.88 444.67 444.68 20.1K
13:10 444.74 444.80 444.71 444.71 25.1K
13:11 444.88 444.88 444.84 444.85 79.5K
13:12 445.04 445.04 444.86 444.86 42.4K
13:13 444.87 444.96 444.80 444.80 63.3K
13:14 444.95 444.95 444.76 444.76 51.6K
13:15 444.66 444.75 444.58 444.75 33.2K
13:16 444.70 444.70 444.61 444.61 21.5K
13:17 444.71 444.71 444.59 444.59 32.1K
13:18 444.88 444.88 444.68 444.68 41.4K
13:19 444.78 444.78 444.62 444.62 28.1K
13:20 444.76 444.76 444.53 444.53 24.8K
13:21 444.40 444.40 444.17 444.26 89.2K
13:22 444.32 444.36 444.26 444.36 27.8K
13:23 444.30 444.30 444.22 444.24 25.6K
13:24 444.17 444.25 444.17 444.25 45.3K
13:25 444.27 444.29 444.23 444.23 167.4K
13:26 444.39 444.41 444.39 444.41 59.8K
13:27 444.47 444.51 444.35 444.51 63.5K
13:28 444.48 444.65 444.38 444.65 63.9K
13:29 444.68 444.90 444.60 444.60 34.3K
13:30 444.65 444.87 444.65 444.78 59.2K
13:31 444.75 444.96 444.75 444.93 63.8K
13:32 444.84 444.92 444.70 444.70 1,046.4K
13:33 445.06 445.06 444.88 444.88 51.4K
13:34 444.93 444.95 444.88 444.89 58.7K
13:35 445.05 445.05 444.96 445.02 60.8K
13:36 445.06 445.06 444.93 444.93 21.0K
13:37 444.87 444.87 444.73 444.73 27.2K
13:38 444.73 444.88 444.73 444.88 29.2K
13:39 444.79 444.79 444.52 444.52 32.1K
13:40 444.50 444.50 444.19 444.19 32.0K
13:41 444.31 444.31 444.15 444.15 70.6K
13:42 444.39 444.79 444.37 444.77 103.8K
13:43 444.74 444.91 444.66 444.91 28.5K
13:44 444.86 444.91 444.78 444.91 29.0K
13:45 444.80 444.85 444.72 444.85 36.2K
13:46 444.85 444.94 444.85 444.89 36.7K
13:47 444.89 444.99 444.87 444.98 169.2K
13:48 444.98 444.98 444.79 444.79 241.1K
13:49 444.93 444.93 444.79 444.79 276.7K
13:50 444.73 444.88 444.73 444.88 45.2K
13:51 445.10 445.30 445.10 445.30 110.0K
13:52 445.09 445.18 445.09 445.18 57.7K
13:53 445.21 445.34 445.21 445.34 32.4K
13:54 445.27 445.31 445.23 445.23 31.2K
13:55 445.18 445.18 445.09 445.09 24.5K
13:56 445.20 445.20 445.12 445.19 49.4K
13:57 444.93 445.07 444.93 445.07 27.4K
13:58 445.15 445.18 445.14 445.17 66.3K
13:59 445.14 445.23 445.14 445.23 65.5K
14:00 445.25 445.25 445.19 445.24 34.3K
14:01 445.18 445.33 445.18 445.33 56.5K
14:02 445.19 445.19 444.97 444.97 175.2K
14:03 444.86 444.86 444.63 444.63 28.1K
14:04 444.62 444.62 444.38 444.38 74.0K
14:05 444.38 444.40 444.15 444.15 39.1K
14:06 444.04 444.14 444.04 444.11 29.9K
14:07 444.15 444.37 444.15 444.37 23.3K
14:08 444.32 444.58 444.32 444.43 69.7K
14:09 444.40 444.78 444.40 444.78 48.9K
14:10 444.63 444.63 444.49 444.49 440.1K
14:11 444.18 444.41 444.18 444.41 99.3K
14:12 444.38 444.86 444.38 444.86 54.1K
14:13 444.91 444.94 444.89 444.89 26.1K
14:14 444.98 444.98 444.81 444.81 42.1K
14:15 444.85 444.90 444.82 444.85 24.6K
14:16 444.85 444.85 444.53 444.53 40.8K
14:17 444.32 444.44 444.32 444.44 75.0K
14:18 444.45 444.45 444.20 444.20 235.7K
14:19 444.27 444.30 444.26 444.26 23.4K
14:20 444.24 444.58 444.24 444.58 56.5K
14:21 444.59 444.65 444.57 444.57 41.1K
14:22 444.58 444.58 444.52 444.57 30.3K
14:23 444.63 444.63 444.50 444.50 16.6K
14:24 444.67 444.94 444.67 444.84 50.0K
14:25 444.78 444.98 444.69 444.98 65.4K
14:26 444.91 444.96 444.91 444.96 38.7K
14:27 444.96 445.01 444.82 444.82 39.4K
14:28 444.78 444.78 444.53 444.53 84.4K
14:29 444.51 444.73 444.50 444.50 38.5K
14:30 444.51 444.56 444.37 444.56 48.8K
14:31 444.48 444.48 444.40 444.40 438.2K
14:32 444.51 444.55 444.47 444.55 50.6K
14:33 444.57 444.60 444.55 444.60 43.5K
14:34 444.63 444.64 444.60 444.64 34.1K
14:35 444.62 444.62 444.39 444.39 61.1K
14:36 444.12 444.12 444.03 444.05 52.7K
14:37 444.00 444.06 443.94 443.94 48.0K
14:38 443.81 443.86 443.73 443.73 47.1K
14:39 443.60 443.67 443.60 443.66 57.8K
14:40 443.73 443.73 443.45 443.45 270.3K
14:41 443.46 443.52 443.31 443.36 335.7K
14:42 443.02 443.08 442.61 442.61 387.7K
14:43 442.47 442.51 442.42 442.51 331.3K
14:44 442.58 442.58 442.32 442.32 287.6K
14:45 442.40 442.40 442.15 442.15 447.8K
14:46 442.17 442.17 441.93 442.06 471.3K
14:47 442.07 442.35 442.07 442.26 630.6K
14:48 442.29 442.39 442.17 442.17 242.3K
14:49 442.26 442.26 441.98 441.98 332.9K
14:50 441.96 442.13 441.96 442.13 935.3K
14:51 442.10 442.13 441.93 441.93 550.7K
14:52 441.94 441.94 441.83 441.85 423.0K
14:53 442.02 442.02 441.94 441.98 380.1K
14:54 442.00 442.00 441.87 441.95 315.3K
14:55 441.96 441.96 441.61 441.61 412.9K
14:56 441.45 441.79 441.45 441.73 443.7K
14:57 441.70 441.70 441.58 441.58 369.9K
14:58 441.52 441.52 441.46 441.46 637.8K
14:59 441.59 441.59 441.35 441.50 444.6K
15:00 442.10 442.10 442.10 442.10 7,133.3K
15:01 442.10 442.10 442.10 442.10 8,000.0K
15:02 442.10 442.10 442.10 442.10 0.0K
15:03 442.10 442.10 442.10 442.10 0.0K
15:04 442.10 442.10 442.10 442.10 0.0K
15:05 442.10 442.10 442.10 442.10 0.0K
15:06 442.10 442.10 442.10 442.10 0.0K
15:07 442.10 442.10 442.10 442.10 0.0K
15:08 442.10 442.10 442.10 442.10 0.0K
15:09 442.10 442.10 442.10 442.10 0.0K
15:10 442.10 442.10 442.10 442.10 0.0K
15:11 442.10 442.10 442.10 442.10 0.0K
15:12 442.10 442.10 442.10 442.10 0.0K
15:13 442.10 442.10 442.10 442.10 0.0K
15:14 442.10 442.10 442.10 442.10 0.0K
15:15 442.10 442.10 442.10 442.10 0.0K
15:16 442.10 442.10 442.10 442.10 0.0K
15:17 442.10 442.10 442.10 442.10 0.0K
15:18 442.10 442.10 442.10 442.10 0.0K
15:19 442.10 442.10 442.10 442.10 0.0K
15:20 442.10 442.10 442.10 442.10 0.0K
15:21 442.10 442.10 442.10 442.10 0.0K
15:22 442.10 442.10 442.10 442.10 0.0K
15:23 442.10 442.10 442.06 442.06 0.0K
15:24 442.06 442.06 442.06 442.06 0.0K
15:25 442.06 442.06 442.06 442.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available