S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.46 442.12 439.46 442.12 18.9K
08:31 442.30 443.25 442.29 443.25 2.9K
08:32 443.39 443.48 443.34 443.48 3.8K
08:33 443.45 443.47 443.31 443.47 2.1K
08:34 443.57 443.75 443.45 443.45 3.4K
08:35 443.64 443.64 443.23 443.32 14.9K
08:36 443.48 444.67 443.48 444.67 12.1K
08:37 444.75 444.77 444.68 444.77 13.5K
08:38 444.84 445.12 444.84 445.12 13.8K
08:39 445.31 445.52 445.31 445.52 35.4K
08:40 445.62 445.73 445.61 445.73 119.9K
08:41 445.67 445.79 445.57 445.78 5.9K
08:42 445.38 445.38 445.26 445.31 15.6K
08:43 445.46 445.48 445.37 445.48 15.2K
08:44 445.96 445.96 445.76 445.76 5.4K
08:45 445.90 446.19 445.19 445.19 9.5K
08:46 445.56 445.60 445.49 445.59 108.2K
08:47 446.21 446.46 446.21 446.29 24.7K
08:48 446.27 446.27 445.56 445.56 5.7K
08:49 445.62 445.97 445.62 445.97 29.6K
08:50 445.94 445.94 445.59 445.71 8.8K
08:51 445.65 445.65 445.41 445.51 38.4K
08:52 445.35 445.79 445.31 445.31 23.0K
08:53 445.30 445.30 445.14 445.14 10.4K
08:54 445.15 445.15 444.89 444.96 19.2K
08:55 444.95 445.38 444.95 445.38 34.8K
08:56 445.40 445.86 445.33 445.86 16.3K
08:57 445.69 445.70 445.41 445.68 7.7K
08:58 445.63 445.63 445.16 445.24 3.7K
08:59 445.14 445.14 444.99 445.06 7.9K
09:00 445.14 445.14 444.91 444.97 22.0K
09:01 444.83 444.83 444.69 444.76 14.9K
09:02 444.74 444.74 444.20 444.20 58.2K
09:03 444.49 444.58 444.49 444.57 11.3K
09:04 444.44 444.47 444.38 444.40 62.3K
09:05 444.38 444.38 443.96 443.96 60.1K
09:06 443.92 443.92 443.78 443.85 22.3K
09:07 443.83 444.27 443.81 444.27 33.9K
09:08 443.94 444.26 443.94 444.01 18.4K
09:09 444.15 444.15 444.06 444.06 11.7K
09:10 444.13 444.13 443.97 443.97 14.3K
09:11 443.83 444.03 443.75 444.03 20.0K
09:12 444.07 444.07 443.66 443.74 15.6K
09:13 443.84 443.84 443.71 443.84 18.7K
09:14 444.21 444.21 444.03 444.03 14.4K
09:15 444.02 444.02 443.82 443.91 6.4K
09:16 444.07 444.21 444.07 444.21 13.6K
09:17 444.33 444.54 444.33 444.54 508.4K
09:18 444.49 444.49 444.44 444.44 14.1K
09:19 444.50 444.67 444.50 444.67 17.0K
09:20 444.60 444.60 444.35 444.35 14.3K
09:21 444.31 444.41 444.31 444.36 14.5K
09:22 444.49 444.49 444.35 444.38 13.1K
09:23 444.46 444.60 444.27 444.27 14.9K
09:24 444.50 444.59 444.34 444.59 21.2K
09:25 444.64 444.73 444.64 444.68 13.5K
09:26 444.71 444.71 444.40 444.41 111.3K
09:27 444.49 444.49 444.20 444.26 41.2K
09:28 444.27 444.27 443.82 443.82 20.9K
09:29 443.80 444.75 443.80 444.63 43.0K
09:30 444.65 444.82 444.58 444.82 38.5K
09:31 444.86 444.99 444.86 444.95 77.1K
09:32 444.78 445.23 444.78 445.17 34.4K
09:33 445.26 445.26 445.08 445.08 19.9K
09:34 444.97 444.97 444.52 444.52 15.9K
09:35 444.32 444.32 444.03 444.10 11.8K
09:36 444.07 444.07 443.90 443.90 9.6K
09:37 443.87 444.00 443.74 443.97 10.0K
09:38 443.87 444.04 443.87 444.02 15.2K
09:39 444.02 444.02 443.96 444.01 8.8K
09:40 443.87 443.96 443.86 443.94 6.7K
09:41 443.99 444.09 443.85 444.09 21.8K
09:42 444.27 444.30 444.26 444.30 33.7K
09:43 444.32 444.35 444.27 444.35 20.7K
09:44 444.28 444.34 444.26 444.34 13.8K
09:45 444.35 444.68 444.35 444.68 16.8K
09:46 444.67 444.67 444.59 444.59 18.7K
09:47 444.65 444.73 444.46 444.73 116.2K
09:48 444.76 444.77 444.76 444.77 222.1K
09:49 444.78 444.78 444.60 444.60 6.7K
09:50 444.71 444.71 444.48 444.51 17.6K
09:51 444.52 444.52 444.18 444.20 10.5K
09:52 444.29 444.42 444.26 444.26 35.4K
09:53 444.20 444.33 444.20 444.31 12.1K
09:54 444.31 444.32 444.22 444.31 19.5K
09:55 444.20 444.22 444.20 444.22 9.6K
09:56 444.31 444.37 444.18 444.37 14.9K
09:57 444.46 444.55 444.38 444.38 21.8K
09:58 444.41 444.46 444.41 444.43 23.2K
09:59 444.36 444.56 444.36 444.54 16.0K
10:00 444.62 444.62 444.50 444.52 29.3K
10:01 444.61 444.61 444.29 444.29 19.5K
10:02 444.37 444.48 444.37 444.48 10.8K
10:03 444.49 444.49 444.40 444.40 13.4K
10:04 444.40 444.57 444.40 444.57 12.7K
10:05 444.67 444.77 444.53 444.53 12.5K
10:06 444.57 444.57 444.32 444.36 11.7K
10:07 444.38 444.41 444.29 444.29 16.8K
10:08 444.29 444.49 444.29 444.49 18.3K
10:09 444.71 444.71 444.56 444.58 7.1K
10:10 444.20 444.49 444.20 444.49 11.2K
10:11 443.99 444.50 443.99 444.46 19.3K
10:12 444.51 444.51 444.31 444.31 20.0K
10:13 444.23 444.26 444.21 444.23 21.9K
10:14 444.21 444.32 444.21 444.32 7.0K
10:15 444.21 444.21 444.09 444.09 19,410.6K
10:16 444.02 444.02 443.92 443.92 10.9K
10:17 443.90 443.90 443.84 443.84 11.5K
10:18 444.00 444.09 444.00 444.01 17.3K
10:19 444.05 444.05 443.99 443.99 18.7K
10:20 444.01 444.37 444.01 444.37 780.6K
10:21 444.45 444.56 444.45 444.56 43.5K
10:22 444.49 444.49 444.26 444.37 9.6K
10:23 444.25 444.42 444.25 444.42 27.9K
10:24 444.43 444.43 444.08 444.08 23.2K
10:25 444.03 444.16 444.03 444.14 25.5K
10:26 444.25 444.31 444.25 444.31 10.8K
10:27 444.33 444.34 444.15 444.15 19.1K
10:28 444.10 444.16 444.10 444.16 12.9K
10:29 444.16 444.29 444.16 444.17 17.0K
10:30 444.22 444.22 444.08 444.16 16.0K
10:31 444.14 444.21 444.04 444.04 37.9K
10:32 444.17 444.17 444.09 444.09 10.3K
10:33 444.21 444.22 444.08 444.08 7.3K
10:34 444.10 444.10 444.03 444.03 8.4K
10:35 444.09 444.15 444.09 444.09 12.7K
10:36 444.07 444.26 444.07 444.24 16.5K
10:37 444.20 444.27 444.09 444.09 29.0K
10:38 444.25 444.25 444.11 444.16 12.8K
10:39 444.21 444.21 444.18 444.18 11.9K
10:40 444.21 444.34 444.19 444.19 20.1K
10:41 444.05 444.23 444.05 444.19 15.2K
10:42 444.24 444.48 444.24 444.48 9.4K
10:43 444.38 444.40 444.14 444.14 18.9K
10:44 444.35 444.35 444.10 444.23 15.6K
10:45 444.12 444.39 444.12 444.13 25.9K
10:46 444.32 444.33 444.25 444.33 10.5K
10:47 444.26 444.26 444.11 444.17 12.6K
10:48 444.11 444.31 444.11 444.31 15.6K
10:49 444.30 444.30 444.07 444.23 15.2K
10:50 444.23 444.23 444.02 444.07 10.6K
10:51 444.29 444.42 444.23 444.42 26.9K
10:52 444.34 444.50 444.34 444.46 134.2K
10:53 444.58 444.60 444.54 444.54 14.5K
10:54 444.50 444.66 444.50 444.63 39.5K
10:55 444.49 444.49 444.30 444.37 21.3K
10:56 444.38 444.38 444.24 444.24 19.6K
10:57 444.35 444.48 444.35 444.48 14.6K
10:58 444.49 444.49 444.35 444.35 19.6K
10:59 444.15 444.15 443.99 443.99 39.0K
11:00 443.93 444.02 443.93 444.02 17.1K
11:01 444.03 444.03 443.90 443.95 10.1K
11:02 444.05 444.05 444.00 444.00 15.6K
11:03 443.98 443.98 443.96 443.96 15.2K
11:04 443.84 443.98 443.76 443.76 15.1K
11:05 443.79 443.79 443.57 443.57 25.7K
11:06 443.57 443.63 443.55 443.55 11.2K
11:07 443.53 443.68 443.46 443.68 15.4K
11:08 443.59 443.80 443.59 443.80 13.3K
11:09 443.76 443.76 443.46 443.47 15.9K
11:10 443.37 443.48 443.36 443.48 13.2K
11:11 443.39 443.59 443.39 443.59 21.4K
11:12 443.62 443.68 443.62 443.68 18.9K
11:13 443.44 443.44 442.82 442.82 165.7K
11:14 442.85 443.15 442.85 443.15 27.0K
11:15 443.08 443.15 443.07 443.15 16.3K
11:16 443.34 443.48 443.25 443.27 15.2K
11:17 443.25 443.51 443.25 443.51 9.4K
11:18 443.36 443.36 443.19 443.19 24.7K
11:19 443.48 443.63 443.47 443.60 19.0K
11:20 443.60 443.63 443.43 443.45 29.7K
11:21 443.37 443.37 443.14 443.14 39.9K
11:22 443.05 443.05 442.76 442.76 32.4K
11:23 442.68 442.68 442.38 442.38 35.1K
11:24 442.36 442.38 442.27 442.38 15.7K
11:25 442.31 442.41 442.30 442.36 21.4K
11:26 442.27 442.32 442.02 442.32 37.5K
11:27 442.23 442.23 442.13 442.23 27.7K
11:28 442.18 442.32 442.18 442.32 28.1K
11:29 442.33 442.33 442.18 442.25 22.6K
11:30 442.31 442.32 442.27 442.28 14.2K
11:31 442.15 442.17 442.14 442.14 11.3K
11:32 442.08 442.08 441.95 441.95 27.4K
11:33 441.93 442.05 441.93 442.05 13.6K
11:34 442.06 442.28 442.06 442.28 14.6K
11:35 442.27 442.36 442.25 442.36 24.2K
11:36 442.36 442.47 442.29 442.47 25.3K
11:37 442.27 442.27 442.21 442.22 20.5K
11:38 442.18 442.19 442.14 442.19 18.5K
11:39 442.10 442.16 441.99 441.99 37.6K
11:40 442.08 442.14 441.95 442.11 15.8K
11:41 442.11 442.35 442.11 442.18 16.6K
11:42 442.19 442.28 442.16 442.26 15.4K
11:43 442.32 442.32 442.20 442.21 12.7K
11:44 442.39 442.39 442.26 442.26 25.3K
11:45 442.35 442.35 442.24 442.34 18.3K
11:46 442.38 442.38 442.27 442.32 15.1K
11:47 442.18 442.21 442.17 442.17 14.8K
11:48 442.22 442.22 441.97 441.97 21.9K
11:49 441.87 441.87 441.56 441.57 33.8K
11:50 441.61 441.63 441.49 441.49 20.8K
11:51 441.50 441.51 441.37 441.43 21.2K
11:52 441.45 441.45 441.34 441.34 10.4K
11:53 441.17 441.24 441.15 441.22 21.0K
11:54 441.29 441.36 441.29 441.32 22.9K
11:55 441.44 441.56 441.44 441.55 19.7K
11:56 441.59 441.61 441.41 441.45 21.3K
11:57 441.41 441.42 441.38 441.39 19.6K
11:58 441.34 441.34 441.30 441.30 14.8K
11:59 441.25 441.29 441.17 441.17 16.2K
12:00 441.30 441.37 441.24 441.24 23.7K
12:01 441.30 441.30 440.97 440.97 13.5K
12:02 441.39 441.39 441.33 441.33 20.2K
12:03 441.31 441.55 441.31 441.55 19.6K
12:04 441.33 441.47 441.33 441.44 13.3K
12:05 441.46 441.47 441.33 441.33 11.6K
12:06 441.30 441.38 441.29 441.38 24.3K
12:07 441.37 441.46 441.37 441.46 11.4K
12:08 441.39 441.39 441.27 441.28 23.3K
12:09 441.31 441.31 441.22 441.31 19.8K
12:10 441.43 441.43 441.35 441.37 19.2K
12:11 441.36 441.36 441.27 441.27 29.1K
12:12 441.28 441.28 441.15 441.17 18.3K
12:13 441.17 441.17 441.09 441.09 20.9K
12:14 441.44 441.44 441.36 441.36 17.4K
12:15 441.29 441.29 440.92 440.92 25.6K
12:16 441.04 441.06 441.02 441.02 22.3K
12:17 440.94 441.06 440.94 440.96 25.1K
12:18 440.90 441.04 440.90 441.04 17.5K
12:19 441.09 441.09 440.95 440.97 16.0K
12:20 441.00 441.02 440.94 440.94 15.7K
12:21 440.98 441.08 440.98 441.08 36.2K
12:22 440.97 441.10 440.97 441.10 29.1K
12:23 441.13 441.13 441.06 441.06 16.0K
12:24 441.13 441.13 441.07 441.07 29.0K
12:25 441.02 441.40 441.02 441.37 21.9K
12:26 441.60 441.60 441.44 441.54 23.5K
12:27 441.72 441.72 441.51 441.68 11.9K
12:28 441.67 441.67 441.50 441.53 18.3K
12:29 441.55 441.55 441.47 441.54 24.5K
12:30 441.47 441.56 441.41 441.46 14.0K
12:31 441.47 441.51 441.38 441.38 21.4K
12:32 441.55 441.56 441.48 441.56 35.6K
12:33 441.40 441.45 441.38 441.39 24.4K
12:34 441.39 441.39 441.31 441.31 27.1K
12:35 441.29 441.29 441.09 441.09 15.9K
12:36 441.32 441.32 441.20 441.24 32.9K
12:37 441.32 441.32 441.28 441.29 14.0K
12:38 441.25 441.25 441.16 441.22 31.7K
12:39 441.17 441.19 441.15 441.16 15.1K
12:40 441.26 441.37 441.26 441.37 26.9K
12:41 441.35 441.35 441.24 441.24 20.9K
12:42 441.22 441.28 441.18 441.28 24.1K
12:43 441.33 441.52 441.33 441.52 37.5K
12:44 441.50 441.62 441.50 441.62 23.3K
12:45 441.55 441.59 441.52 441.52 15.7K
12:46 441.67 441.81 441.67 441.78 24.4K
12:47 441.64 441.75 441.64 441.75 54.6K
12:48 441.64 441.67 441.60 441.64 26.1K
12:49 441.72 441.72 441.66 441.67 36.2K
12:50 441.65 441.66 441.57 441.57 26.4K
12:51 441.49 441.49 441.32 441.35 48.2K
12:52 441.34 441.34 441.12 441.12 36.5K
12:53 441.09 441.18 441.01 441.18 20.5K
12:54 441.17 441.19 441.16 441.19 23.7K
12:55 441.15 441.30 441.15 441.30 22.9K
12:56 441.45 441.47 441.40 441.43 28.6K
12:57 441.45 441.45 441.32 441.32 20.0K
12:58 441.20 441.44 441.20 441.44 32.5K
12:59 441.53 441.62 441.53 441.62 31.9K
13:00 441.66 441.81 441.62 441.81 24.5K
13:01 441.76 441.76 441.51 441.52 39.7K
13:02 441.45 441.53 441.40 441.53 36.5K
13:03 441.52 441.52 441.47 441.47 19.2K
13:04 441.52 441.52 441.24 441.32 30.8K
13:05 441.30 441.34 441.30 441.34 25.4K
13:06 441.33 441.44 441.33 441.44 23.5K
13:07 441.40 441.41 441.40 441.40 25.6K
13:08 441.42 441.42 441.35 441.36 43.8K
13:09 441.31 441.31 441.26 441.27 27.5K
13:10 441.23 441.28 441.18 441.18 31.9K
13:11 441.16 441.18 441.10 441.13 38.8K
13:12 441.10 441.10 441.01 441.01 57.3K
13:13 440.99 440.99 440.92 440.92 41.4K
13:14 440.91 440.98 440.90 440.98 28.2K
13:15 440.96 440.96 440.94 440.95 26.2K
13:16 440.90 440.90 440.72 440.75 41.8K
13:17 440.85 440.89 440.84 440.84 32.0K
13:18 440.86 440.86 440.70 440.70 40.3K
13:19 440.91 440.91 440.76 440.76 36.6K
13:20 440.62 441.23 440.62 441.23 27.4K
13:21 441.24 441.46 441.24 441.46 16.0K
13:22 441.54 441.62 441.46 441.62 28.1K
13:23 441.72 441.90 441.72 441.90 42.1K
13:24 441.96 442.32 441.96 442.32 38.8K
13:25 442.36 442.49 442.35 442.49 13.2K
13:26 442.55 442.88 442.52 442.88 48.2K
13:27 442.90 442.96 442.71 442.96 20.7K
13:28 443.02 443.02 442.88 443.00 48.1K
13:29 442.93 442.93 442.70 442.70 52.6K
13:30 442.69 442.76 442.69 442.75 38.8K
13:31 442.67 442.67 442.58 442.58 61.2K
13:32 442.36 442.49 442.36 442.49 29.8K
13:33 442.43 442.43 442.22 442.22 33.5K
13:34 442.19 442.21 442.08 442.08 15.7K
13:35 442.12 442.12 441.98 441.98 19.6K
13:36 441.96 442.02 441.87 441.89 33.5K
13:37 441.90 441.99 441.83 441.91 26.7K
13:38 441.85 441.90 441.85 441.90 10.4K
13:39 442.17 442.18 442.16 442.16 11.8K
13:40 442.17 442.17 441.93 441.93 16.0K
13:41 441.92 442.05 441.92 442.05 51.7K
13:42 441.98 442.00 441.97 442.00 15.1K
13:43 442.12 442.12 442.09 442.12 31.1K
13:44 442.16 442.20 442.08 442.08 38.2K
13:45 442.00 442.05 442.00 442.05 11.2K
13:46 442.13 442.13 442.03 442.03 18.1K
13:47 442.04 442.10 441.95 441.95 35.9K
13:48 441.95 441.95 441.83 441.92 19.4K
13:49 441.88 441.93 441.88 441.91 22.6K
13:50 441.82 441.83 441.61 441.61 41.2K
13:51 441.59 441.62 441.37 441.37 20.2K
13:52 441.36 441.45 441.36 441.45 15.2K
13:53 441.41 441.49 441.37 441.49 119.0K
13:54 441.49 441.55 441.48 441.55 21.6K
13:55 441.42 442.01 441.42 442.01 33.9K
13:56 442.04 442.14 442.04 442.14 39.4K
13:57 442.13 442.28 442.13 442.16 28.2K
13:58 442.23 442.23 441.93 441.93 32.1K
13:59 441.92 441.95 441.89 441.89 29.8K
14:00 442.02 442.02 441.91 441.91 20.8K
14:01 441.90 442.00 441.90 441.96 30.5K
14:02 441.94 441.97 441.92 441.92 42.4K
14:03 441.89 441.94 441.89 441.89 16.8K
14:04 441.89 441.94 441.83 441.83 16.4K
14:05 441.88 441.92 441.83 441.92 22.3K
14:06 442.00 442.00 441.91 441.91 18.3K
14:07 441.94 441.94 441.87 441.90 26.1K
14:08 441.93 441.94 441.88 441.88 74.7K
14:09 441.88 441.88 441.74 441.74 38.3K
14:10 441.81 442.05 441.81 441.96 16.6K
14:11 441.96 441.96 441.85 441.86 76.8K
14:12 442.00 442.04 441.98 441.98 38.3K
14:13 441.85 441.90 441.85 441.88 30.5K
14:14 441.65 441.76 441.65 441.75 20.4K
14:15 441.84 441.84 441.71 441.71 38.7K
14:16 441.73 441.73 441.50 441.50 24.4K
14:17 441.65 441.85 441.62 441.85 21.4K
14:18 441.79 441.81 441.78 441.81 18.0K
14:19 441.78 441.84 441.75 441.75 13.4K
14:20 441.80 441.80 441.56 441.70 24.0K
14:21 441.70 441.70 441.49 441.56 56.3K
14:22 441.61 441.82 441.61 441.73 50.1K
14:23 441.77 441.77 441.51 441.51 25.0K
14:24 441.72 441.74 441.70 441.71 19.0K
14:25 441.69 441.69 441.63 441.65 29.1K
14:26 441.64 441.68 441.62 441.68 43.2K
14:27 441.68 441.68 441.61 441.64 19.8K
14:28 441.80 441.80 441.63 441.65 131.7K
14:29 441.59 441.69 441.59 441.69 32.7K
14:30 441.62 441.66 441.59 441.66 51.2K
14:31 441.69 441.78 441.67 441.71 61.3K
14:32 441.77 441.77 441.60 441.60 39.9K
14:33 441.50 441.50 441.44 441.44 61.1K
14:34 441.43 441.43 441.27 441.27 27.6K
14:35 441.49 441.49 441.38 441.49 46.9K
14:36 441.77 441.77 441.57 441.57 69.8K
14:37 441.34 441.35 441.21 441.21 54.2K
14:38 441.18 441.18 440.95 440.99 45.1K
14:39 441.01 441.01 440.95 440.95 67.1K
14:40 441.00 441.84 441.00 441.84 229.4K
14:41 441.96 442.19 441.96 442.08 171.0K
14:42 442.23 442.27 442.23 442.24 224.0K
14:43 442.20 442.20 442.08 442.17 230.6K
14:44 442.19 442.19 442.08 442.08 217.7K
14:45 442.03 442.07 441.95 441.95 302.8K
14:46 441.97 441.99 441.94 441.97 163.9K
14:47 442.10 442.10 441.96 441.97 169.5K
14:48 441.88 441.91 441.72 441.91 217.8K
14:49 441.80 442.01 441.80 442.01 227.9K
14:50 441.97 441.97 441.87 441.88 264.7K
14:51 441.85 441.88 441.74 441.88 227.4K
14:52 441.85 442.06 441.80 441.80 215.9K
14:53 441.82 441.85 441.80 441.85 329.6K
14:54 441.92 441.94 441.83 441.83 283.1K
14:55 441.98 441.99 441.70 441.70 329.7K
14:56 441.66 441.66 441.56 441.58 304.4K
14:57 441.57 441.58 441.53 441.53 323.5K
14:58 441.54 441.56 441.38 441.38 253.0K
14:59 441.48 441.59 441.37 441.37 230.2K
15:00 441.33 441.33 441.33 441.33 6,369.4K
15:01 441.33 441.33 441.33 441.33 0.0K
15:02 441.33 441.33 441.33 441.33 0.0K
15:03 441.33 441.33 441.33 441.33 0.0K
15:04 441.33 441.33 441.33 441.33 0.0K
15:05 441.33 441.33 441.33 441.33 0.0K
15:06 441.33 441.33 441.33 441.33 0.0K
15:07 441.33 441.33 441.33 441.33 0.0K
15:08 441.33 441.33 441.33 441.33 0.0K
15:09 441.33 441.33 441.33 441.33 0.0K
15:10 441.33 441.33 441.33 441.33 0.0K
15:11 441.33 441.33 441.33 441.33 0.0K
15:12 441.33 441.33 441.33 441.33 0.0K
15:13 441.33 441.33 441.33 441.33 0.0K
15:14 441.33 441.33 441.33 441.33 0.0K
15:15 441.33 441.33 441.33 441.33 0.0K
15:16 441.33 441.33 441.33 441.33 0.0K
15:17 441.33 441.33 441.33 441.33 0.0K
15:18 441.33 441.33 441.33 441.33 0.0K
15:19 441.33 441.33 441.33 441.33 0.0K
15:20 441.33 441.33 441.33 441.33 0.0K
15:21 441.33 441.33 441.33 441.33 0.0K
15:22 441.33 441.33 441.33 441.33 0.0K
15:23 441.33 441.81 441.33 441.81 0.0K
15:24 441.81 441.81 441.81 441.81 0.0K
15:25 441.81 441.81 441.81 441.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available