S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 443.42 446.27 443.42 446.27 51.4K
08:31 446.44 446.44 445.74 446.17 1.7K
08:32 445.77 445.81 445.71 445.71 6.1K
08:33 445.55 445.55 444.93 444.93 5.8K
08:34 445.05 445.05 444.57 444.65 1.5K
08:35 444.39 444.43 443.03 443.03 21.5K
08:36 444.43 444.43 443.88 443.88 9.9K
08:37 444.00 444.06 443.76 443.76 7.0K
08:38 443.19 443.19 442.27 442.29 16.7K
08:39 442.53 442.53 442.24 442.24 4.8K
08:40 442.29 442.37 442.20 442.20 3.4K
08:41 442.05 442.05 441.90 441.90 9.5K
08:42 441.91 441.98 441.88 441.98 0.9K
08:43 442.13 442.25 441.92 442.05 7.2K
08:44 442.07 442.37 442.07 442.17 2.5K
08:45 442.14 442.14 441.07 441.07 11.1K
08:46 440.38 440.49 439.88 440.49 39.7K
08:47 440.52 440.52 440.10 440.14 7.4K
08:48 440.04 440.38 440.04 440.15 3.3K
08:49 439.99 440.37 439.99 440.30 8.2K
08:50 439.98 440.59 439.98 440.15 10.0K
08:51 440.18 440.43 440.18 440.41 117.4K
08:52 440.27 440.27 439.17 439.17 34.1K
08:53 439.04 439.55 439.04 439.55 10.9K
08:54 439.55 439.55 439.39 439.44 8.5K
08:55 439.08 439.08 438.64 438.64 46.3K
08:56 438.57 438.57 436.98 437.17 56.3K
08:57 436.17 437.01 436.17 437.01 29.5K
08:58 436.99 437.35 436.99 437.26 16.9K
08:59 437.38 437.43 436.47 436.49 29.7K
09:00 436.37 436.57 436.33 436.46 6.1K
09:01 436.48 436.51 436.22 436.22 5.8K
09:02 436.24 436.32 436.19 436.19 7.2K
09:03 436.12 436.12 435.26 435.51 70.0K
09:04 435.60 435.67 435.38 435.67 4.4K
09:05 435.54 435.54 434.26 434.26 52.3K
09:06 434.17 434.34 434.17 434.34 25.1K
09:07 434.12 434.12 433.09 433.09 91.0K
09:08 432.17 434.40 432.17 434.40 34.9K
09:09 434.29 434.44 433.60 433.60 37.2K
09:10 433.08 433.56 432.69 433.56 69.1K
09:11 433.70 434.44 433.70 434.44 11.9K
09:12 434.41 435.61 434.41 435.61 30.5K
09:13 435.61 435.85 435.61 435.80 9.7K
09:14 435.95 436.10 435.51 435.62 15.9K
09:15 435.59 435.71 435.55 435.71 12.6K
09:16 435.43 435.58 435.40 435.58 11.5K
09:17 435.63 435.63 435.41 435.41 36.1K
09:18 435.30 435.77 435.30 435.54 53.6K
09:19 435.59 435.90 435.59 435.90 19.1K
09:20 435.90 436.08 435.90 436.08 11.9K
09:21 435.89 436.13 435.88 436.07 8.7K
09:22 435.79 436.06 435.79 435.99 9.0K
09:23 435.99 435.99 435.94 435.94 15.3K
09:24 436.01 436.20 436.01 436.20 12.7K
09:25 436.19 436.33 436.19 436.33 10.9K
09:26 436.32 436.81 436.32 436.74 22.9K
09:27 436.77 436.87 436.69 436.69 15.8K
09:28 436.67 436.82 436.61 436.61 10.9K
09:29 437.00 437.07 436.87 436.87 14.5K
09:30 436.95 436.95 436.78 436.78 9.7K
09:31 436.79 436.86 436.74 436.86 31.6K
09:32 436.98 436.99 436.80 436.99 19.0K
09:33 436.97 437.06 436.74 436.74 9.9K
09:34 436.65 436.82 436.56 436.82 38.8K
09:35 436.71 436.72 436.56 436.69 16.1K
09:36 436.70 436.87 436.70 436.78 146.9K
09:37 436.96 437.04 436.81 437.04 20.7K
09:38 436.86 437.01 436.79 436.79 16.9K
09:39 436.75 436.80 436.60 436.60 51.8K
09:40 436.53 436.58 436.53 436.53 7.5K
09:41 436.23 436.23 435.78 435.78 14.6K
09:42 435.92 435.92 435.70 435.70 8.1K
09:43 435.65 435.84 435.65 435.66 7.9K
09:44 435.61 435.61 435.47 435.47 9.5K
09:45 435.47 435.58 435.47 435.47 11.9K
09:46 435.39 435.45 435.39 435.44 10.3K
09:47 435.56 435.56 434.39 434.50 44.2K
09:48 434.44 434.54 434.25 434.54 13.5K
09:49 434.67 434.79 434.67 434.77 17.4K
09:50 434.68 434.84 434.68 434.76 6.8K
09:51 434.74 434.76 434.61 434.61 7.2K
09:52 434.46 434.49 434.42 434.42 7.8K
09:53 434.37 434.37 434.22 434.22 9.2K
09:54 434.06 434.44 434.06 434.44 9.4K
09:55 434.49 434.49 434.43 434.48 6.3K
09:56 434.43 434.43 434.10 434.19 16.7K
09:57 434.11 434.50 434.10 434.50 11.3K
09:58 434.58 434.94 434.58 434.87 16.9K
09:59 434.84 434.96 434.84 434.95 18.7K
10:00 434.99 435.01 434.83 434.83 5.7K
10:01 434.78 434.78 434.70 434.70 8.2K
10:02 434.72 434.72 434.45 434.45 20.3K
10:03 434.52 434.56 434.49 434.49 13.9K
10:04 434.42 434.52 434.42 434.52 10.3K
10:05 434.48 434.48 434.16 434.16 22.8K
10:06 434.06 434.06 433.84 433.88 14.0K
10:07 433.73 433.93 433.73 433.78 7.6K
10:08 433.84 433.91 433.55 433.55 24.7K
10:09 433.42 433.56 433.42 433.56 15.3K
10:10 433.51 433.51 433.21 433.36 17.9K
10:11 433.31 433.34 433.31 433.31 4.9K
10:12 433.27 433.27 433.16 433.20 12.4K
10:13 433.26 433.37 433.26 433.31 9.1K
10:14 433.32 433.35 433.19 433.35 19.0K
10:15 433.34 433.62 433.34 433.61 8.2K
10:16 433.60 433.60 433.46 433.46 13.6K
10:17 433.11 433.24 433.06 433.24 7.6K
10:18 433.19 433.21 433.10 433.14 8.7K
10:19 433.18 433.20 433.13 433.13 7.2K
10:20 433.11 433.18 433.09 433.11 6.8K
10:21 433.14 433.24 433.06 433.24 12.8K
10:22 433.19 433.19 432.92 433.05 10.6K
10:23 433.08 433.08 432.80 432.80 10.9K
10:24 432.81 432.98 432.81 432.98 7.7K
10:25 433.18 433.42 433.13 433.42 10.2K
10:26 433.43 433.43 433.40 433.40 21.4K
10:27 433.59 433.80 433.59 433.80 21.6K
10:28 433.74 433.74 433.63 433.65 6.8K
10:29 433.72 433.72 433.51 433.54 16.8K
10:30 433.66 433.78 433.66 433.78 10.1K
10:31 433.78 434.02 433.78 433.82 12.2K
10:32 433.73 433.80 433.71 433.71 9.7K
10:33 433.69 433.83 433.58 433.58 14.1K
10:34 433.66 433.70 433.62 433.62 16.8K
10:35 433.66 433.66 433.57 433.59 18.1K
10:36 433.72 433.72 433.68 433.72 11.0K
10:37 433.69 433.69 433.45 433.45 11.0K
10:38 433.53 433.53 433.39 433.39 22.1K
10:39 433.31 433.34 433.31 433.32 11.8K
10:40 433.35 433.35 433.20 433.20 7.3K
10:41 433.26 433.28 433.18 433.18 13.2K
10:42 432.93 432.99 432.89 432.99 10.0K
10:43 433.04 433.04 432.97 433.00 6.7K
10:44 433.23 433.25 433.11 433.11 59.8K
10:45 433.13 433.13 432.91 432.91 23.9K
10:46 432.97 433.08 432.94 433.08 16.4K
10:47 433.09 433.09 432.97 432.99 6.0K
10:48 433.16 433.16 432.98 433.09 23.1K
10:49 433.10 433.19 433.10 433.19 13.0K
10:50 433.22 433.34 433.15 433.34 15.1K
10:51 433.36 433.36 433.11 433.11 38.2K
10:52 433.14 433.14 432.98 433.07 14.4K
10:53 433.15 433.15 433.08 433.08 22.0K
10:54 433.13 433.13 432.99 432.99 224.3K
10:55 432.82 432.82 432.75 432.76 15.8K
10:56 432.82 432.89 432.82 432.88 71.7K
10:57 432.91 432.91 432.76 432.82 19.7K
10:58 432.85 432.93 432.83 432.93 16.3K
10:59 432.88 432.91 432.85 432.91 45.0K
11:00 432.81 432.94 432.69 432.69 89.8K
11:01 432.75 432.77 432.74 432.74 40.8K
11:02 432.70 432.99 432.70 432.99 63.9K
11:03 432.98 433.04 432.91 432.91 31.5K
11:04 432.88 432.97 432.82 432.82 14.7K
11:05 432.87 432.89 432.81 432.89 11.4K
11:06 432.94 433.12 432.94 433.10 9.6K
11:07 433.26 433.36 433.26 433.36 26.0K
11:08 433.36 433.51 433.36 433.46 34.6K
11:09 433.45 433.62 433.45 433.62 7.9K
11:10 433.69 433.74 433.68 433.74 11.0K
11:11 433.72 433.72 433.66 433.66 32.4K
11:12 433.52 433.77 433.52 433.77 8.6K
11:13 433.49 433.49 433.43 433.45 16.5K
11:14 433.51 433.51 433.12 433.12 21.8K
11:15 433.10 433.10 433.02 433.06 29.9K
11:16 433.06 433.09 433.04 433.09 15.5K
11:17 433.09 433.24 433.09 433.24 22.1K
11:18 433.28 433.47 433.28 433.47 13.9K
11:19 433.50 433.60 433.45 433.60 43.8K
11:20 433.60 433.61 433.60 433.61 10.2K
11:21 433.67 433.70 433.60 433.66 112.9K
11:22 433.65 433.65 433.40 433.40 9.1K
11:23 433.40 433.54 433.40 433.53 18.3K
11:24 433.46 433.63 433.46 433.53 13.5K
11:25 433.54 433.68 433.54 433.67 18.3K
11:26 433.62 433.89 433.62 433.89 21.9K
11:27 433.93 434.12 433.88 433.88 109.6K
11:28 434.01 434.01 433.84 434.01 18.9K
11:29 433.90 433.99 433.90 433.96 39.8K
11:30 434.01 434.04 434.00 434.00 15.5K
11:31 433.95 433.95 433.91 433.93 8.9K
11:32 433.92 433.99 433.92 433.99 174.0K
11:33 433.99 434.08 433.99 434.08 16.9K
11:34 434.14 434.14 434.07 434.12 18.2K
11:35 434.08 434.10 434.04 434.04 28.7K
11:36 434.00 434.17 434.00 434.17 15.9K
11:37 434.15 434.15 434.03 434.04 13.3K
11:38 434.05 434.07 434.05 434.06 18.0K
11:39 434.10 434.10 434.05 434.10 7.6K
11:40 434.11 434.14 434.11 434.14 13.5K
11:41 434.11 434.45 434.11 434.45 649.4K
11:42 434.34 434.53 434.32 434.53 123.6K
11:43 434.51 434.53 434.27 434.49 320.9K
11:44 434.48 434.64 434.42 434.64 73.2K
11:45 434.64 434.64 434.57 434.58 34.5K
11:46 434.52 434.52 434.20 434.20 16.6K
11:47 434.09 434.09 433.90 433.90 17.7K
11:48 433.89 433.96 433.89 433.91 12.3K
11:49 433.95 434.21 433.95 434.18 10.2K
11:50 434.14 434.14 433.98 434.04 13.5K
11:51 434.01 434.08 433.94 433.94 15.9K
11:52 433.91 433.96 433.91 433.96 26.2K
11:53 433.99 433.99 433.87 433.92 43.1K
11:54 433.77 434.01 433.77 434.01 14.4K
11:55 434.09 434.09 433.99 434.00 14.1K
11:56 434.01 434.01 433.96 433.96 12.6K
11:57 433.92 433.92 433.81 433.81 53.2K
11:58 433.72 433.72 433.64 433.64 12.8K
11:59 433.58 433.68 433.58 433.68 10.1K
12:00 433.64 433.64 433.56 433.62 10.3K
12:01 433.58 433.58 433.52 433.55 12.0K
12:02 433.45 433.50 433.45 433.49 11.8K
12:03 433.48 433.49 433.45 433.49 10.7K
12:04 433.51 433.51 433.41 433.41 13.2K
12:05 433.45 433.54 433.45 433.54 13.0K
12:06 433.53 433.60 433.53 433.60 13.2K
12:07 433.64 433.64 433.45 433.45 155.8K
12:08 433.46 433.55 433.46 433.46 22.2K
12:09 433.46 433.47 433.41 433.47 16.9K
12:10 433.39 433.43 433.39 433.40 25.0K
12:11 433.35 433.41 433.35 433.39 27.3K
12:12 433.39 433.39 433.20 433.23 15.8K
12:13 433.18 433.18 432.99 432.99 22.3K
12:14 432.98 432.99 432.96 432.99 29.4K
12:15 432.98 433.07 432.94 432.96 12.4K
12:16 432.98 432.98 432.89 432.89 13.2K
12:17 432.89 433.01 432.86 433.01 123.9K
12:18 432.97 433.04 432.97 433.04 15.3K
12:19 433.05 433.05 433.00 433.00 7.4K
12:20 433.00 433.17 433.00 433.17 20.0K
12:21 433.08 433.10 433.05 433.05 26.2K
12:22 433.10 433.11 433.07 433.08 32.1K
12:23 433.11 433.11 432.99 432.99 424.9K
12:24 432.91 433.08 432.87 433.08 24.0K
12:25 433.15 433.15 432.85 432.85 20.9K
12:26 432.81 433.01 432.81 433.00 15.9K
12:27 433.03 433.13 432.90 433.08 50.1K
12:28 433.06 433.06 432.86 432.86 23.6K
12:29 432.91 432.91 432.74 432.74 817.6K
12:30 432.72 432.93 432.71 432.93 26.0K
12:31 433.02 433.02 432.96 432.96 14.8K
12:32 432.98 433.26 432.98 433.26 16.5K
12:33 433.24 433.24 433.15 433.20 20.5K
12:34 433.15 433.30 433.15 433.30 25.3K
12:35 433.32 433.38 433.26 433.31 15.1K
12:36 433.32 433.38 433.32 433.35 8.0K
12:37 433.41 433.42 433.23 433.23 18.5K
12:38 433.20 433.20 433.11 433.12 13.8K
12:39 433.14 433.21 433.14 433.21 43.7K
12:40 433.23 433.23 432.96 432.96 11.3K
12:41 433.01 433.13 432.91 433.13 17.6K
12:42 433.15 433.27 433.14 433.14 17.7K
12:43 433.16 433.39 433.16 433.39 19.5K
12:44 433.38 433.49 433.38 433.49 12.0K
12:45 433.52 433.57 433.51 433.51 11.9K
12:46 433.51 433.60 433.51 433.51 16.5K
12:47 433.51 433.51 433.32 433.33 19.6K
12:48 433.37 433.39 433.35 433.39 15.4K
12:49 433.38 433.46 433.38 433.38 8.8K
12:50 433.33 433.35 433.29 433.32 13.4K
12:51 433.26 433.47 433.26 433.35 18.3K
12:52 433.49 433.56 433.49 433.54 15.8K
12:53 433.53 433.59 433.53 433.59 14.6K
12:54 433.54 433.56 433.51 433.53 30.6K
12:55 433.42 433.42 433.20 433.20 53.1K
12:56 433.19 433.19 433.05 433.05 21.5K
12:57 432.99 432.99 432.84 432.84 17.1K
12:58 432.82 432.89 432.79 432.79 32.1K
12:59 432.87 432.87 432.59 432.59 9.3K
13:00 432.69 432.71 432.64 432.66 13.4K
13:01 432.64 432.90 432.64 432.76 38.1K
13:02 432.73 432.73 432.61 432.61 26.7K
13:03 432.60 432.60 432.56 432.56 22.3K
13:04 432.65 432.78 432.65 432.78 23.2K
13:05 432.80 432.89 432.80 432.89 33.2K
13:06 432.85 432.91 432.83 432.91 11.2K
13:07 432.77 432.83 432.64 432.64 20.5K
13:08 432.69 432.74 432.58 432.58 16.7K
13:09 432.53 432.69 432.53 432.65 8.0K
13:10 432.63 432.68 432.63 432.68 26.9K
13:11 432.64 432.64 432.55 432.58 20.2K
13:12 432.53 432.59 432.53 432.56 24.4K
13:13 432.66 432.73 432.66 432.73 27.5K
13:14 432.73 432.77 432.62 432.62 9.5K
13:15 432.65 432.79 432.65 432.76 108.1K
13:16 432.75 432.88 432.67 432.67 23.5K
13:17 432.85 432.89 432.81 432.89 53.8K
13:18 433.05 433.05 432.94 433.05 15.4K
13:19 433.04 433.17 432.99 433.16 21.9K
13:20 433.08 433.12 433.04 433.10 15.4K
13:21 433.18 433.39 433.16 433.39 25.9K
13:22 433.45 433.59 433.45 433.59 12.2K
13:23 433.73 433.79 433.48 433.48 23.5K
13:24 433.41 433.52 433.41 433.45 29.0K
13:25 433.46 433.52 433.42 433.42 21.4K
13:26 433.29 433.30 433.15 433.30 16.5K
13:27 433.16 433.19 433.15 433.15 16.3K
13:28 433.13 433.14 433.01 433.01 128.3K
13:29 432.95 433.07 432.95 433.07 134.9K
13:30 432.89 433.06 432.89 433.05 24.4K
13:31 433.06 433.06 433.00 433.01 23.8K
13:32 432.99 433.00 432.92 433.00 14.5K
13:33 432.96 432.96 432.88 432.88 22.1K
13:34 432.84 432.89 432.82 432.89 65.4K
13:35 432.92 432.92 432.83 432.83 6.5K
13:36 432.92 432.92 432.73 432.79 24.4K
13:37 432.80 432.98 432.80 432.98 36.8K
13:38 433.02 433.02 432.96 432.97 50.1K
13:39 432.98 432.98 432.86 432.87 85.5K
13:40 432.93 433.10 432.92 433.10 20.0K
13:41 433.35 433.76 433.35 433.76 55.7K
13:42 433.79 434.01 433.79 433.96 36.9K
13:43 433.94 433.96 433.88 433.88 31.5K
13:44 434.23 434.44 434.23 434.44 197.2K
13:45 434.56 435.00 434.56 435.00 52.5K
13:46 435.25 435.48 435.25 435.36 52.6K
13:47 435.59 435.59 435.45 435.58 51.9K
13:48 435.65 435.98 435.65 435.98 90.0K
13:49 436.14 436.59 436.14 436.59 62.6K
13:50 436.72 437.02 436.72 437.02 169.7K
13:51 437.13 437.40 437.05 437.40 71.2K
13:52 437.56 437.78 437.56 437.78 77.0K
13:53 438.01 438.01 437.66 437.66 72.2K
13:54 437.75 437.79 437.74 437.76 59.4K
13:55 437.82 438.11 437.82 438.11 83.7K
13:56 438.14 438.14 437.70 437.70 91.0K
13:57 437.65 437.69 437.52 437.69 42.6K
13:58 437.83 438.11 437.83 438.11 61.8K
13:59 438.18 438.56 438.18 438.43 61.4K
14:00 438.40 438.63 438.40 438.63 75.4K
14:01 438.82 438.90 438.77 438.90 53.5K
14:02 438.63 438.65 438.33 438.33 71.4K
14:03 438.44 438.78 438.40 438.78 39.6K
14:04 438.74 438.91 438.55 438.55 119.8K
14:05 438.35 438.52 438.30 438.52 72.2K
14:06 438.62 438.62 438.44 438.56 49.1K
14:07 438.73 439.23 438.73 439.06 183.3K
14:08 439.19 439.19 438.89 438.89 140.4K
14:09 439.08 439.15 438.89 438.89 106.6K
14:10 438.86 439.03 438.68 438.68 64.2K
14:11 438.78 438.78 438.67 438.72 80.0K
14:12 438.94 439.24 438.89 438.89 66.1K
14:13 438.76 438.77 438.65 438.66 84.1K
14:14 438.70 438.92 438.70 438.87 89.8K
14:15 439.07 439.21 438.93 438.93 60.2K
14:16 438.91 439.12 438.91 439.12 58.5K
14:17 439.16 439.24 439.15 439.24 64.4K
14:18 439.09 439.09 439.02 439.09 95.5K
14:19 439.02 439.21 439.02 439.21 71.8K
14:20 439.29 439.45 439.29 439.37 91.5K
14:21 439.19 439.23 438.95 439.23 77.6K
14:22 439.16 439.42 439.16 439.42 62.8K
14:23 439.44 439.46 439.31 439.31 88.5K
14:24 439.42 439.46 439.35 439.35 81.5K
14:25 439.35 439.46 439.24 439.24 72.2K
14:26 439.40 439.40 439.18 439.26 124.6K
14:27 439.18 439.18 438.96 439.12 42.4K
14:28 439.26 439.36 439.26 439.36 46.7K
14:29 439.37 439.44 439.28 439.31 193.6K
14:30 439.34 439.34 439.28 439.28 94.2K
14:31 439.19 439.22 438.98 438.98 108.8K
14:32 438.86 438.89 438.86 438.89 171.8K
14:33 438.98 439.04 438.98 438.98 90.7K
14:34 439.00 439.07 439.00 439.00 106.0K
14:35 438.97 438.97 438.84 438.87 68.8K
14:36 438.77 438.95 438.77 438.95 75.0K
14:37 438.94 438.94 438.78 438.89 83.3K
14:38 438.79 438.79 438.44 438.47 89.1K
14:39 438.45 438.57 438.41 438.57 189.2K
14:40 438.54 438.62 438.28 438.28 214.7K
14:41 438.20 438.20 437.72 437.72 191.9K
14:42 437.84 437.84 437.68 437.68 187.5K
14:43 437.78 437.93 437.78 437.85 152.3K
14:44 437.78 437.86 437.78 437.86 211.9K
14:45 437.82 437.92 437.72 437.72 210.3K
14:46 437.54 437.61 437.53 437.53 166.7K
14:47 437.63 437.72 437.61 437.61 172.3K
14:48 437.65 437.87 437.65 437.87 195.2K
14:49 437.79 438.08 437.79 437.97 236.3K
14:50 438.15 438.15 438.01 438.01 224.7K
14:51 438.04 438.12 438.04 438.09 166.8K
14:52 438.09 438.17 438.00 438.00 207.2K
14:53 438.05 438.05 437.70 437.89 239.7K
14:54 437.81 437.81 437.76 437.80 182.4K
14:55 437.84 437.95 437.84 437.95 165.0K
14:56 437.88 438.10 437.88 438.01 206.9K
14:57 438.06 438.06 437.88 437.88 239.5K
14:58 437.93 437.93 437.80 437.80 259.1K
14:59 437.99 437.99 437.52 437.90 180.3K
15:00 437.76 437.76 437.76 437.76 3,494.6K
15:01 437.76 437.76 437.76 437.76 0.0K
15:02 437.76 437.76 437.76 437.76 0.0K
15:03 437.76 437.76 437.76 437.76 0.0K
15:04 437.76 437.76 437.76 437.76 0.0K
15:05 437.76 437.76 437.76 437.76 0.0K
15:06 437.76 437.76 437.76 437.76 0.0K
15:07 437.76 437.76 437.76 437.76 0.0K
15:08 437.76 437.76 437.76 437.76 0.0K
15:09 437.76 437.76 437.76 437.76 0.0K
15:10 437.76 437.76 437.76 437.76 0.0K
15:11 437.76 437.76 437.76 437.76 0.0K
15:12 437.76 437.76 437.76 437.76 0.0K
15:13 437.76 437.76 437.76 437.76 0.0K
15:14 437.76 437.76 437.76 437.76 0.0K
15:15 437.76 437.76 437.76 437.76 0.0K
15:16 437.76 437.76 437.76 437.76 0.0K
15:17 437.76 437.76 437.76 437.76 0.0K
15:18 437.76 437.76 437.76 437.76 0.0K
15:19 437.76 437.76 437.76 437.76 0.0K
15:20 437.76 437.76 437.76 437.76 0.0K
15:21 437.76 437.76 437.76 437.76 0.0K
15:22 437.76 437.76 437.76 437.76 0.0K
15:23 437.76 437.88 437.76 437.88 0.0K
15:24 437.88 437.88 437.88 437.88 0.0K
15:25 437.88 437.88 437.88 437.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available