S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 438.60 439.50 438.60 439.50 52.2K
08:31 439.46 439.77 439.23 439.77 14.5K
08:32 439.54 439.68 439.27 439.68 20.7K
08:33 439.82 439.85 439.82 439.85 37.1K
08:34 439.78 439.78 439.35 439.36 8.1K
08:35 439.45 439.66 439.45 439.66 11.4K
08:36 439.67 440.64 439.61 440.36 26.6K
08:37 440.40 440.46 440.39 440.46 15.5K
08:38 440.32 440.56 440.18 440.18 27.2K
08:39 440.42 440.48 439.11 439.11 24.0K
08:40 438.96 438.96 438.05 438.29 57.3K
08:41 438.46 438.46 437.88 437.88 18.2K
08:42 438.07 438.13 437.78 437.78 15.6K
08:43 437.83 437.96 437.53 437.53 14.2K
08:44 437.88 437.88 437.62 437.83 17.1K
08:45 437.62 437.75 437.46 437.50 25.2K
08:46 437.77 437.77 437.70 437.70 20.0K
08:47 437.60 437.71 437.41 437.71 52.2K
08:48 437.69 437.69 437.36 437.36 20.6K
08:49 437.34 437.42 437.10 437.42 23.7K
08:50 437.37 437.37 437.20 437.20 19.8K
08:51 437.25 437.25 437.08 437.12 30.1K
08:52 436.96 437.23 436.65 437.23 30.5K
08:53 437.18 437.18 436.90 436.95 14.2K
08:54 436.96 437.69 436.96 437.54 20.6K
08:55 437.60 438.02 437.60 437.83 30.9K
08:56 437.54 437.77 437.54 437.77 18.0K
08:57 437.57 437.97 437.57 437.97 17.5K
08:58 437.98 437.99 437.68 437.71 17.0K
08:59 437.79 437.79 437.71 437.79 30.5K
09:00 437.68 437.87 437.68 437.87 17.9K
09:01 437.95 438.06 437.73 437.73 34.5K
09:02 437.78 437.78 437.72 437.76 32.2K
09:03 437.52 437.57 437.52 437.57 23.8K
09:04 438.08 438.09 437.23 437.23 62.1K
09:05 437.24 437.24 436.75 436.75 69.3K
09:06 436.87 436.90 436.65 436.76 24.5K
09:07 436.71 436.71 436.45 436.45 139.8K
09:08 436.32 436.41 436.32 436.38 90.6K
09:09 436.44 436.71 436.44 436.71 44.6K
09:10 436.94 436.94 436.70 436.81 57.0K
09:11 436.91 437.19 436.91 437.01 32.4K
09:12 437.04 437.04 436.91 437.02 35.8K
09:13 437.05 437.05 436.47 436.47 29.4K
09:14 436.61 436.99 436.61 436.99 39.2K
09:15 437.01 437.01 436.56 436.56 15.2K
09:16 436.66 436.87 436.61 436.87 28.9K
09:17 436.70 436.76 436.59 436.59 32.6K
09:18 436.63 436.82 436.63 436.82 9.1K
09:19 436.88 436.88 436.81 436.81 13.4K
09:20 437.04 437.04 436.84 436.84 12.2K
09:21 436.93 436.93 436.82 436.82 12.4K
09:22 437.03 437.29 437.03 437.29 13.1K
09:23 437.35 437.70 437.35 437.70 30.9K
09:24 437.73 437.84 437.73 437.84 11.5K
09:25 437.77 437.84 437.71 437.84 16.8K
09:26 437.92 437.92 437.76 437.76 10.0K
09:27 437.85 437.85 437.78 437.78 18.1K
09:28 437.95 438.04 437.84 437.84 14.6K
09:29 437.92 437.92 437.73 437.73 16.7K
09:30 437.73 437.73 437.49 437.60 9.6K
09:31 437.43 437.43 437.13 437.25 20.3K
09:32 437.23 437.40 437.23 437.29 10.8K
09:33 437.33 437.43 437.33 437.43 17.0K
09:34 437.50 437.60 437.50 437.60 14.5K
09:35 437.50 437.71 437.44 437.44 20.6K
09:36 437.52 437.79 437.52 437.79 32.5K
09:37 437.70 437.70 437.36 437.36 196.5K
09:38 437.34 437.44 437.34 437.41 20.0K
09:39 437.40 437.63 437.37 437.41 20.5K
09:40 437.45 437.47 437.37 437.37 17.0K
09:41 437.39 437.55 437.39 437.52 43.3K
09:42 437.49 437.65 437.49 437.58 11.7K
09:43 437.65 437.65 437.38 437.59 19.0K
09:44 437.59 437.59 437.33 437.33 17.2K
09:45 437.19 437.32 437.19 437.32 16.7K
09:46 437.39 437.39 437.00 437.00 447.1K
09:47 436.98 437.27 436.92 436.92 50.0K
09:48 437.01 437.16 437.01 437.04 124.3K
09:49 436.89 436.89 436.64 436.78 36.8K
09:50 436.68 436.79 436.52 436.79 25.7K
09:51 436.66 436.66 436.06 436.28 29.5K
09:52 436.49 436.49 436.42 436.46 31.7K
09:53 436.51 436.64 436.51 436.64 32.0K
09:54 436.63 437.15 436.63 437.05 41.2K
09:55 436.95 437.11 436.95 437.06 14.1K
09:56 437.01 437.34 437.01 437.34 13.6K
09:57 437.30 437.57 437.30 437.57 34.3K
09:58 437.60 437.65 437.59 437.65 23.3K
09:59 437.78 437.85 437.74 437.85 23.5K
10:00 438.14 438.30 437.94 438.04 18.4K
10:01 438.01 438.81 438.01 438.81 35.0K
10:02 438.91 439.25 438.91 439.25 38.4K
10:03 438.96 439.22 438.81 439.22 27.7K
10:04 439.28 439.49 439.18 439.49 19.2K
10:05 439.51 439.67 439.38 439.53 11.7K
10:06 438.93 439.43 438.93 439.31 23.9K
10:07 439.27 439.27 439.23 439.23 9.2K
10:08 439.24 439.28 439.09 439.24 10.9K
10:09 439.11 439.11 438.87 438.87 24.9K
10:10 438.84 438.84 438.70 438.70 193.6K
10:11 438.67 439.18 438.67 439.18 34.3K
10:12 439.12 440.24 439.12 440.24 63.3K
10:13 440.42 440.42 439.99 439.99 59.5K
10:14 440.05 440.05 439.87 439.87 665.7K
10:15 439.80 439.80 439.41 439.41 27.1K
10:16 439.64 439.91 439.64 439.91 25.0K
10:17 439.83 439.93 439.72 439.72 25.5K
10:18 439.78 440.00 439.78 440.00 191.1K
10:19 439.88 439.88 439.62 439.68 25.9K
10:20 439.84 439.84 439.81 439.82 25.1K
10:21 439.82 439.82 439.59 439.79 17.3K
10:22 439.54 439.69 439.53 439.69 15.2K
10:23 439.71 440.07 439.71 440.07 39.4K
10:24 440.06 440.06 439.82 439.82 18.8K
10:25 439.89 440.22 439.89 440.21 93.8K
10:26 440.34 440.34 440.25 440.25 36.7K
10:27 440.33 440.37 440.33 440.33 11.1K
10:28 440.35 440.43 440.30 440.30 14.1K
10:29 440.25 440.25 440.17 440.22 17.0K
10:30 440.21 440.21 439.94 439.96 43.6K
10:31 440.25 440.41 440.25 440.28 32.0K
10:32 440.41 441.04 440.39 441.04 33.0K
10:33 440.98 440.98 440.80 440.83 33.2K
10:34 440.69 440.94 440.69 440.94 24.1K
10:35 441.13 441.46 441.13 441.13 59.3K
10:36 441.34 441.34 441.19 441.19 34.0K
10:37 441.20 441.36 441.20 441.36 27.6K
10:38 441.59 441.92 441.58 441.92 38.3K
10:39 441.76 441.78 441.56 441.56 60.6K
10:40 441.43 441.54 441.20 441.26 29.8K
10:41 441.51 441.51 441.10 441.17 37.8K
10:42 441.12 441.43 441.07 441.43 37.8K
10:43 441.47 441.60 441.34 441.43 22.0K
10:44 441.34 441.51 441.31 441.49 25.5K
10:45 441.47 441.83 441.47 441.67 114.5K
10:46 441.81 442.06 441.67 442.06 46.8K
10:47 441.91 441.96 441.73 441.73 51.7K
10:48 441.88 441.91 441.82 441.86 50.2K
10:49 441.72 441.72 441.55 441.61 56.8K
10:50 441.73 441.73 441.52 441.54 43.6K
10:51 441.58 441.59 441.48 441.48 24.4K
10:52 441.79 441.93 441.79 441.89 83.7K
10:53 442.04 442.11 441.96 442.05 44.7K
10:54 442.19 442.19 441.92 441.99 47.7K
10:55 442.04 442.04 441.97 441.97 29.6K
10:56 441.99 442.92 441.99 442.92 173.7K
10:57 443.05 444.06 443.05 444.06 260.8K
10:58 444.08 444.08 443.85 443.87 92.5K
10:59 443.91 444.31 443.91 444.17 50.4K
11:00 444.75 444.75 444.38 444.64 343.4K
11:01 444.39 445.49 444.39 445.49 284.3K
11:02 445.25 445.79 445.25 445.79 254.4K
11:03 445.58 445.78 445.50 445.78 75.3K
11:04 445.82 446.24 445.46 446.24 172.2K
11:05 446.06 446.64 446.06 446.64 86.4K
11:06 446.43 446.43 446.09 446.09 73.6K
11:07 446.13 446.35 445.86 445.86 70.8K
11:08 445.71 445.71 445.27 445.27 113.3K
11:09 445.46 445.70 445.46 445.70 54.2K
11:10 445.81 445.81 445.47 445.47 64.7K
11:11 445.41 445.41 445.28 445.28 47.7K
11:12 445.68 445.95 445.64 445.85 49.2K
11:13 445.48 445.48 445.33 445.43 83.3K
11:14 445.46 445.46 445.26 445.26 104.1K
11:15 445.37 445.55 445.35 445.55 56.4K
11:16 445.54 445.68 445.51 445.68 68.8K
11:17 445.73 445.81 445.73 445.77 88.4K
11:18 445.82 445.82 445.59 445.59 34.0K
11:19 445.69 445.69 445.21 445.21 126.7K
11:20 445.23 445.43 445.23 445.43 46.9K
11:21 445.35 445.70 445.35 445.61 57.0K
11:22 445.65 445.99 445.65 445.99 44.9K
11:23 445.92 446.48 445.92 446.48 82.4K
11:24 446.50 446.80 446.50 446.75 157.4K
11:25 446.82 447.11 446.82 447.11 79.8K
11:26 446.96 447.18 446.96 447.18 43.5K
11:27 447.23 447.23 446.72 446.75 62.9K
11:28 446.83 447.07 446.83 447.07 60.9K
11:29 446.92 447.28 446.92 447.26 69.3K
11:30 447.35 447.35 447.24 447.25 68.8K
11:31 447.44 447.44 447.29 447.29 60.0K
11:32 447.43 447.43 447.07 447.07 51.8K
11:33 446.97 446.99 446.92 446.94 57.2K
11:34 446.88 446.89 446.79 446.79 30.9K
11:35 447.04 447.16 447.04 447.16 70.7K
11:36 447.13 447.62 447.13 447.62 56.5K
11:37 447.55 447.59 447.30 447.30 50.8K
11:38 447.31 447.31 446.89 446.89 63.3K
11:39 446.88 447.08 446.88 447.08 50.5K
11:40 446.96 446.96 446.93 446.93 43.1K
11:41 446.91 446.92 446.86 446.92 86.5K
11:42 447.03 447.10 447.03 447.05 49.6K
11:43 447.14 447.20 447.07 447.10 56.2K
11:44 447.01 447.18 447.01 447.18 68.7K
11:45 447.29 447.37 447.18 447.18 73.9K
11:46 447.28 447.39 447.09 447.12 76.0K
11:47 447.20 447.43 447.20 447.43 25.3K
11:48 447.44 447.47 447.42 447.42 48.0K
11:49 447.51 447.51 447.30 447.30 192.0K
11:50 447.34 447.40 447.34 447.37 45.3K
11:51 447.18 447.43 447.12 447.43 42.5K
11:52 447.30 447.46 447.07 447.07 42.9K
11:53 447.07 447.32 446.97 447.32 42.6K
11:54 447.34 447.38 447.18 447.38 34.0K
11:55 447.25 447.28 447.13 447.17 102.5K
11:56 447.18 447.31 446.96 446.96 24.1K
11:57 447.01 447.04 446.83 446.97 49.9K
11:58 447.07 447.11 446.81 447.11 78.4K
11:59 447.13 447.13 446.77 446.77 24.5K
12:00 446.69 446.69 446.58 446.58 21.4K
12:01 446.79 446.79 446.57 446.68 193.8K
12:02 446.78 446.78 446.68 446.70 16.1K
12:03 446.73 446.74 446.68 446.68 313.6K
12:04 446.67 446.67 446.61 446.61 37.7K
12:05 446.64 446.90 446.64 446.90 38.7K
12:06 446.81 446.85 446.80 446.80 41.5K
12:07 446.66 446.68 446.66 446.68 46.4K
12:08 446.75 446.84 446.68 446.68 68.1K
12:09 446.78 446.82 446.70 446.70 80.0K
12:10 446.76 446.90 446.68 446.90 55.5K
12:11 446.81 446.81 446.58 446.65 39.7K
12:12 446.62 446.69 446.62 446.67 155.2K
12:13 446.78 446.83 446.78 446.82 195.2K
12:14 446.87 446.87 446.59 446.59 173.1K
12:15 446.60 446.83 446.60 446.83 48.8K
12:16 446.76 446.77 446.72 446.72 304.5K
12:17 446.92 446.93 446.90 446.90 104.6K
12:18 446.90 446.97 446.90 446.91 101.5K
12:19 446.87 446.94 446.86 446.94 21.2K
12:20 447.00 447.10 447.00 447.07 45.6K
12:21 446.98 446.98 446.75 446.75 143.6K
12:22 446.59 446.59 444.81 444.81 220.8K
12:23 444.73 445.26 444.73 445.26 41.4K
12:24 445.25 445.59 445.25 445.59 38.6K
12:25 445.69 445.76 445.60 445.76 78.4K
12:26 445.74 445.74 445.61 445.61 45.3K
12:27 445.45 445.52 445.45 445.46 130.6K
12:28 445.53 445.87 445.50 445.87 60.9K
12:29 445.88 445.88 445.67 445.67 54.4K
12:30 445.62 445.62 445.42 445.42 39.4K
12:31 445.38 445.55 445.35 445.55 29.6K
12:32 445.71 445.87 445.71 445.79 22.8K
12:33 445.88 446.13 445.88 446.13 66.4K
12:34 446.20 446.23 445.98 445.98 63.0K
12:35 445.95 446.00 445.82 445.82 1,863.6K
12:36 445.85 445.85 445.52 445.61 60.1K
12:37 445.65 445.74 445.65 445.67 61.9K
12:38 445.43 445.45 445.42 445.45 54.1K
12:39 445.34 445.44 445.11 445.11 71.0K
12:40 444.90 444.94 444.90 444.94 37.3K
12:41 445.05 445.22 445.05 445.13 23.0K
12:42 445.16 445.21 445.04 445.04 41.5K
12:43 444.94 445.04 444.93 445.04 28.4K
12:44 445.10 445.16 445.05 445.05 29.7K
12:45 445.03 445.16 445.02 445.16 40.4K
12:46 445.01 445.09 444.90 445.09 40.9K
12:47 445.09 445.18 445.09 445.18 53.0K
12:48 445.20 445.20 445.00 445.12 73.7K
12:49 445.12 445.13 445.00 445.00 13.1K
12:50 444.93 444.93 444.57 444.58 61.8K
12:51 444.54 444.60 444.49 444.60 49.5K
12:52 444.69 444.81 444.69 444.81 24.5K
12:53 444.85 445.13 444.85 445.13 37.8K
12:54 445.07 445.07 444.98 445.05 70.8K
12:55 445.06 445.30 445.06 445.30 29.8K
12:56 445.19 445.19 445.06 445.06 24.2K
12:57 445.06 445.25 444.93 445.25 33.5K
12:58 445.29 445.33 445.27 445.33 18.2K
12:59 445.30 445.30 445.13 445.13 53.0K
13:00 444.96 445.01 444.89 445.01 26.3K
13:01 444.98 445.16 444.98 445.16 17.2K
13:02 444.77 444.77 443.43 443.43 102.1K
13:03 443.41 443.41 442.65 442.65 94.3K
13:04 442.50 443.12 442.42 443.12 46.5K
13:05 443.51 443.67 443.51 443.67 66.6K
13:06 443.86 443.92 443.78 443.92 29.4K
13:07 443.82 443.82 443.52 443.69 58.4K
13:08 443.70 443.94 443.70 443.77 2,081.1K
13:09 443.70 443.70 443.44 443.44 29.8K
13:10 443.51 443.51 443.47 443.51 26.0K
13:11 443.50 443.50 442.75 442.75 80.6K
13:12 442.60 442.60 442.04 442.04 71.0K
13:13 442.08 442.51 442.08 442.51 38.2K
13:14 442.65 443.06 442.65 442.88 35.8K
13:15 442.71 442.85 442.71 442.85 53.1K
13:16 442.81 442.99 442.81 442.93 35.7K
13:17 442.90 442.90 442.66 442.66 60.4K
13:18 442.57 442.62 442.43 442.62 45.6K
13:19 442.73 443.42 442.73 443.42 57.9K
13:20 443.39 443.50 443.33 443.49 2,190.8K
13:21 443.50 443.61 443.49 443.61 51.1K
13:22 443.71 443.88 443.71 443.88 206.3K
13:23 443.84 443.93 443.84 443.88 81.1K
13:24 443.89 443.94 443.72 443.72 38.4K
13:25 443.84 443.85 443.79 443.82 81.0K
13:26 443.82 443.89 443.78 443.80 25.8K
13:27 443.83 443.83 443.65 443.65 24.8K
13:28 443.56 443.64 443.56 443.57 37.9K
13:29 443.66 443.66 443.56 443.56 42.7K
13:30 443.35 443.35 442.73 442.73 71.0K
13:31 442.75 443.27 442.75 443.27 37.9K
13:32 443.44 443.71 443.44 443.71 38.0K
13:33 443.79 443.85 443.79 443.79 25.3K
13:34 443.83 443.86 443.71 443.75 51.3K
13:35 443.82 443.85 443.66 443.68 22.5K
13:36 443.76 443.90 443.76 443.90 27.8K
13:37 443.91 444.14 443.91 444.01 27.1K
13:38 444.12 444.18 444.12 444.17 27.4K
13:39 444.09 444.16 443.99 444.16 47.4K
13:40 444.20 444.32 444.20 444.32 19.9K
13:41 444.35 444.49 444.35 444.48 38.5K
13:42 444.48 444.51 444.08 444.08 65.0K
13:43 444.09 444.09 443.77 443.77 37.9K
13:44 443.75 443.86 443.62 443.86 23.9K
13:45 443.86 443.86 443.74 443.78 44.0K
13:46 443.92 444.06 443.92 444.06 33.1K
13:47 443.85 444.21 443.85 444.21 56.9K
13:48 444.33 444.68 444.33 444.68 31.1K
13:49 444.59 444.66 444.50 444.50 51.5K
13:50 444.49 444.49 444.35 444.35 32.1K
13:51 444.37 444.42 444.35 444.42 35.7K
13:52 444.37 444.66 444.37 444.66 36.7K
13:53 444.59 444.59 444.20 444.20 77.8K
13:54 444.00 444.06 444.00 444.06 33.4K
13:55 444.24 444.24 443.99 443.99 38.8K
13:56 443.85 444.13 443.85 443.89 30.7K
13:57 443.89 444.06 443.77 444.06 30.6K
13:58 444.20 444.20 443.96 443.99 78.3K
13:59 443.77 443.85 443.77 443.85 35.6K
14:00 443.89 444.02 443.84 444.02 32.3K
14:01 444.04 444.04 443.88 443.88 67.5K
14:02 443.99 443.99 443.81 443.81 27.9K
14:03 443.89 444.13 443.89 444.13 68.2K
14:04 444.10 444.18 443.98 443.98 62.1K
14:05 443.99 444.00 443.93 443.94 63.6K
14:06 443.92 443.99 443.92 443.98 27.0K
14:07 444.00 444.14 444.00 444.03 49.3K
14:08 444.08 444.33 444.08 444.09 185.9K
14:09 444.14 444.14 443.85 443.97 80.8K
14:10 443.90 443.90 443.78 443.78 34.8K
14:11 443.87 444.03 443.87 444.03 35.5K
14:12 444.03 444.21 444.03 444.07 59.4K
14:13 443.92 444.07 443.74 443.74 70.6K
14:14 443.40 443.48 443.40 443.44 78.3K
14:15 443.54 443.64 443.52 443.64 58.2K
14:16 443.77 443.80 443.77 443.79 106.7K
14:17 443.81 444.02 443.81 443.86 124.3K
14:18 443.92 443.92 443.78 443.78 95.7K
14:19 443.75 443.86 443.68 443.85 39.4K
14:20 443.79 444.04 443.79 444.04 709.8K
14:21 444.15 444.19 444.02 444.02 88.4K
14:22 444.03 444.13 443.99 444.13 30.2K
14:23 444.19 444.19 443.86 444.07 59.4K
14:24 444.27 444.40 444.21 444.26 48.2K
14:25 444.33 444.33 444.06 444.15 130.8K
14:26 444.26 444.33 444.26 444.33 49.1K
14:27 444.09 444.12 443.89 444.12 85.6K
14:28 444.17 444.17 444.05 444.08 31.4K
14:29 444.03 444.39 444.03 444.39 57.7K
14:30 444.49 444.49 444.09 444.34 75.4K
14:31 444.21 444.21 444.00 444.07 54.7K
14:32 444.19 444.23 444.12 444.12 77.2K
14:33 444.09 444.09 443.98 443.98 62.9K
14:34 443.86 443.86 443.51 443.65 86.2K
14:35 443.24 443.27 443.16 443.27 125.1K
14:36 443.38 443.43 443.32 443.39 38.4K
14:37 443.37 443.53 443.37 443.53 76.0K
14:38 443.53 443.53 443.41 443.41 123.2K
14:39 443.54 443.54 443.37 443.37 128.7K
14:40 443.41 443.41 442.97 442.97 259.6K
14:41 443.13 443.33 443.13 443.30 279.1K
14:42 443.30 443.33 443.15 443.15 191.3K
14:43 443.16 443.16 442.85 442.85 252.3K
14:44 442.87 442.91 442.81 442.81 463.8K
14:45 442.70 442.70 442.58 442.62 247.5K
14:46 442.61 442.66 442.61 442.61 203.2K
14:47 442.61 442.61 442.23 442.23 342.6K
14:48 442.20 442.26 442.11 442.26 316.0K
14:49 442.20 442.38 442.20 442.35 233.0K
14:50 442.37 442.54 442.37 442.54 282.9K
14:51 442.55 442.55 442.28 442.28 267.6K
14:52 442.22 442.22 442.13 442.13 298.7K
14:53 442.05 442.23 442.05 442.13 289.0K
14:54 442.19 442.26 442.18 442.25 276.0K
14:55 442.22 442.22 442.06 442.06 237.5K
14:56 442.09 442.09 441.99 442.03 250.1K
14:57 442.02 442.02 441.88 441.89 264.9K
14:58 441.92 441.96 441.87 441.88 215.2K
14:59 442.02 442.02 441.75 441.90 530.2K
15:00 442.22 442.22 442.22 442.22 6,486.3K
15:01 442.22 442.22 442.22 442.22 0.0K
15:02 442.22 442.22 442.22 442.22 0.0K
15:03 442.22 442.22 442.22 442.22 0.0K
15:04 442.22 442.22 442.22 442.22 0.0K
15:05 442.22 442.22 442.22 442.22 0.0K
15:06 442.22 442.22 442.22 442.22 0.0K
15:07 442.22 442.22 442.22 442.22 0.0K
15:08 442.22 442.22 442.22 442.22 0.0K
15:09 442.22 442.22 442.22 442.22 0.0K
15:10 442.22 442.22 442.22 442.22 0.0K
15:11 442.22 442.22 442.22 442.22 0.0K
15:12 442.22 442.22 442.22 442.22 0.0K
15:13 442.22 442.22 442.22 442.22 0.0K
15:14 442.22 442.22 442.22 442.22 0.0K
15:15 442.22 442.22 442.22 442.22 0.0K
15:16 442.22 442.22 442.22 442.22 0.0K
15:17 442.22 442.22 442.22 442.22 0.0K
15:18 442.22 442.22 442.22 442.22 0.0K
15:19 442.22 442.22 442.22 442.22 0.0K
15:20 442.22 442.22 442.22 442.22 0.0K
15:21 442.22 442.22 442.22 442.22 0.0K
15:22 442.22 442.22 442.22 442.22 0.0K
15:23 442.22 442.22 442.22 442.22 0.0K
15:24 442.46 442.46 442.46 442.46 0.0K
15:25 442.46 442.46 442.46 442.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available