S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.61 445.61 445.17 445.18 25.7K
08:31 445.14 445.14 444.47 444.76 5.3K
08:32 444.72 444.82 444.72 444.82 5.1K
08:33 444.55 444.60 444.14 444.60 3.3K
08:34 444.75 444.75 444.39 444.39 9.7K
08:35 444.33 444.58 444.33 444.58 80.9K
08:36 444.71 444.71 443.99 443.99 5.1K
08:37 444.27 444.53 444.22 444.22 6.0K
08:38 444.20 444.37 444.20 444.22 5.2K
08:39 444.19 444.24 444.08 444.24 2.9K
08:40 444.06 444.30 444.06 444.30 9.1K
08:41 444.00 444.44 444.00 444.44 13.0K
08:42 444.57 444.67 444.48 444.67 16.3K
08:43 444.77 444.83 444.77 444.83 10.4K
08:44 445.05 445.05 444.96 444.99 5.3K
08:45 444.81 445.02 444.81 444.95 11.4K
08:46 444.92 446.22 444.92 446.22 74.0K
08:47 446.65 446.65 446.25 446.25 29.9K
08:48 446.30 446.33 445.86 445.86 9.6K
08:49 445.57 445.57 445.46 445.46 16.3K
08:50 445.33 445.52 445.09 445.09 29.9K
08:51 445.11 445.11 444.96 444.96 9.0K
08:52 444.92 444.92 444.85 444.85 164.1K
08:53 444.45 444.49 444.33 444.33 22.4K
08:54 444.36 444.51 444.36 444.44 8.1K
08:55 444.14 444.27 444.14 444.20 14.6K
08:56 444.10 444.68 444.10 444.68 7.8K
08:57 444.53 444.53 444.35 444.35 7.4K
08:58 444.30 444.30 444.10 444.10 4.9K
08:59 444.26 444.41 444.26 444.29 10.8K
09:00 444.27 444.30 444.24 444.24 7.5K
09:01 444.10 444.16 444.10 444.16 8.2K
09:02 444.24 444.60 444.24 444.59 12.7K
09:03 444.59 445.14 444.59 445.14 8.4K
09:04 445.01 445.33 445.01 445.33 19.5K
09:05 445.24 445.36 445.24 445.36 4.2K
09:06 445.29 445.48 445.20 445.48 18.2K
09:07 445.22 445.40 445.22 445.29 4.9K
09:08 445.78 445.78 445.04 445.04 46.7K
09:09 445.10 445.17 444.96 445.17 12.3K
09:10 445.08 445.08 444.77 444.82 27.2K
09:11 444.89 444.89 444.61 444.65 13.6K
09:12 444.61 444.61 444.43 444.45 18.2K
09:13 444.46 444.62 444.46 444.62 9.6K
09:14 444.52 444.67 444.52 444.67 19.3K
09:15 444.63 444.75 444.54 444.54 11.4K
09:16 444.80 444.80 444.53 444.53 12.3K
09:17 445.04 445.04 444.84 444.85 20.0K
09:18 444.91 445.18 444.73 445.18 74.2K
09:19 445.25 445.25 445.18 445.18 11.7K
09:20 445.11 445.16 444.99 444.99 8.0K
09:21 445.00 445.00 444.93 444.95 9.8K
09:22 444.77 444.77 444.60 444.61 7.2K
09:23 444.79 444.84 444.79 444.80 11.1K
09:24 444.73 444.81 444.68 444.81 10.0K
09:25 444.78 444.78 444.57 444.57 5.5K
09:26 444.60 444.73 444.60 444.66 15.6K
09:27 444.60 444.72 444.60 444.72 11.1K
09:28 444.73 444.85 444.73 444.81 7.5K
09:29 444.86 444.95 444.86 444.95 42.8K
09:30 444.94 445.04 444.79 445.04 12.6K
09:31 445.15 445.15 444.97 444.97 14.0K
09:32 444.99 445.19 444.96 445.19 11.5K
09:33 445.18 445.18 445.11 445.15 10.5K
09:34 445.24 445.24 445.17 445.17 23.1K
09:35 445.10 445.12 445.08 445.08 26.5K
09:36 445.11 445.11 445.04 445.04 46.7K
09:37 444.89 444.96 444.80 444.96 14.5K
09:38 444.79 444.83 444.79 444.82 22.2K
09:39 444.86 444.91 444.86 444.91 9.5K
09:40 444.83 444.86 444.83 444.83 19.0K
09:41 444.87 445.04 444.87 445.04 18.0K
09:42 445.08 445.22 445.08 445.22 22.3K
09:43 445.21 445.24 445.11 445.11 18.1K
09:44 445.15 445.15 445.02 445.03 17.2K
09:45 444.99 444.99 444.95 444.99 9.8K
09:46 445.03 445.21 445.03 445.18 22.7K
09:47 445.27 445.49 445.27 445.49 27.8K
09:48 445.68 445.84 445.65 445.65 20.3K
09:49 445.65 445.65 445.47 445.61 14.9K
09:50 445.67 445.81 445.51 445.51 21.9K
09:51 445.75 445.99 445.75 445.99 26.4K
09:52 446.02 446.28 446.02 446.28 11.2K
09:53 446.35 446.35 446.24 446.24 62.3K
09:54 446.16 446.20 446.07 446.07 10.2K
09:55 446.00 446.21 446.00 446.21 27.6K
09:56 446.42 446.49 446.42 446.43 28.6K
09:57 446.41 446.41 446.38 446.38 19.3K
09:58 446.36 446.44 446.36 446.44 14.1K
09:59 446.46 446.47 446.39 446.39 37.3K
10:00 446.35 446.38 446.35 446.36 13.5K
10:01 446.36 446.53 446.36 446.53 27.1K
10:02 446.52 446.55 446.49 446.52 15.1K
10:03 446.40 446.75 446.40 446.75 16.1K
10:04 446.76 446.76 446.58 446.58 12.0K
10:05 446.55 446.55 446.31 446.31 17.7K
10:06 446.32 446.50 446.32 446.42 33.2K
10:07 446.40 446.45 446.40 446.45 13.5K
10:08 446.39 446.51 446.33 446.51 13.9K
10:09 446.29 446.37 446.20 446.37 27.0K
10:10 446.56 446.56 446.48 446.52 36.7K
10:11 446.57 446.78 446.57 446.74 22.5K
10:12 446.69 446.76 446.65 446.76 11.2K
10:13 446.81 446.98 446.81 446.98 13.1K
10:14 447.06 447.39 446.95 447.39 43.4K
10:15 447.65 447.65 447.47 447.47 22.0K
10:16 447.09 447.16 447.09 447.15 27.9K
10:17 447.05 447.05 446.98 447.05 16.1K
10:18 447.14 447.21 447.14 447.21 21.6K
10:19 447.20 447.20 446.98 447.15 17.9K
10:20 447.11 447.17 446.83 446.83 459.5K
10:21 446.68 446.76 446.59 446.69 16.4K
10:22 446.64 446.78 446.64 446.77 8.9K
10:23 446.81 446.81 446.69 446.70 14.6K
10:24 446.72 446.82 446.72 446.82 8.7K
10:25 446.81 446.81 446.70 446.78 15.4K
10:26 446.82 446.82 446.61 446.61 16.5K
10:27 446.53 446.62 446.52 446.56 65.5K
10:28 446.75 446.84 446.72 446.84 23.4K
10:29 446.83 446.83 446.75 446.75 16.6K
10:30 446.78 446.93 446.78 446.93 16.2K
10:31 446.88 446.91 446.87 446.87 55.8K
10:32 446.85 446.89 446.85 446.87 117.5K
10:33 446.90 447.08 446.86 447.08 16.9K
10:34 447.02 447.17 447.00 447.17 18.6K
10:35 447.11 447.61 447.11 447.61 17.6K
10:36 447.41 447.45 447.34 447.34 34.1K
10:37 447.52 447.52 447.17 447.19 52.4K
10:38 447.18 447.27 447.10 447.10 21.0K
10:39 447.11 447.40 447.01 447.40 35.6K
10:40 447.48 447.48 447.42 447.43 868.7K
10:41 447.53 447.60 447.51 447.51 77.6K
10:42 447.62 447.76 447.62 447.76 17.8K
10:43 447.69 447.94 447.69 447.91 12.4K
10:44 447.97 448.07 447.97 448.07 7.7K
10:45 448.15 448.15 448.05 448.05 22.8K
10:46 448.07 448.07 447.89 447.99 17.0K
10:47 448.24 448.24 448.05 448.05 15.6K
10:48 448.00 448.00 447.93 447.94 11.6K
10:49 447.96 447.96 447.87 447.87 47.1K
10:50 447.83 447.83 447.61 447.61 15.5K
10:51 447.67 447.98 447.67 447.98 10.8K
10:52 447.97 447.97 447.59 447.59 53.3K
10:53 447.58 447.66 447.58 447.65 7.9K
10:54 447.65 447.91 447.25 447.25 25.5K
10:55 447.32 447.43 447.32 447.43 17.6K
10:56 447.39 447.48 447.39 447.48 26.1K
10:57 447.60 447.68 447.26 447.26 19.1K
10:58 447.33 447.46 447.33 447.41 13.3K
10:59 447.48 447.62 447.48 447.62 22.4K
11:00 447.56 447.62 447.56 447.62 31.4K
11:01 447.67 448.13 447.67 448.13 56.7K
11:02 448.36 448.47 448.36 448.46 32.3K
11:03 448.70 449.03 448.70 448.96 29.2K
11:04 448.97 449.37 448.97 449.37 32.9K
11:05 449.33 449.40 449.26 449.40 53.4K
11:06 449.49 449.58 449.37 449.58 24.2K
11:07 449.45 449.46 449.41 449.41 24.5K
11:08 449.22 449.33 449.08 449.08 35.5K
11:09 449.03 449.06 448.98 448.98 32.8K
11:10 449.05 449.20 449.05 449.15 33.3K
11:11 449.18 449.19 449.14 449.19 83.2K
11:12 449.31 449.52 449.31 449.52 33.2K
11:13 449.60 449.60 449.54 449.59 68.4K
11:14 449.59 449.70 449.59 449.66 23.6K
11:15 449.57 449.82 449.57 449.76 17.5K
11:16 449.71 449.78 449.69 449.69 57.8K
11:17 449.60 449.72 449.60 449.72 20.9K
11:18 449.77 449.77 449.59 449.74 19.2K
11:19 449.95 449.95 449.61 449.61 26.8K
11:20 449.66 449.66 449.50 449.50 39.9K
11:21 449.49 449.52 449.37 449.52 15.8K
11:22 449.50 449.56 449.50 449.56 21.2K
11:23 449.66 449.66 449.61 449.65 14.4K
11:24 449.63 449.64 449.53 449.53 22.6K
11:25 449.42 449.48 449.35 449.48 169.1K
11:26 449.55 449.56 449.50 449.55 21.9K
11:27 449.59 449.61 449.57 449.61 19.9K
11:28 450.11 450.11 450.03 450.03 15.0K
11:29 450.10 450.50 450.10 450.50 21.2K
11:30 450.42 450.42 449.68 449.68 15.6K
11:31 449.64 449.64 449.29 449.29 14.6K
11:32 449.39 449.39 449.24 449.26 29.9K
11:33 448.93 448.93 448.87 448.89 558.7K
11:34 448.86 448.87 448.83 448.85 16.5K
11:35 448.87 449.04 448.82 449.04 25.3K
11:36 449.22 449.44 449.22 449.34 33.1K
11:37 449.35 449.54 449.35 449.44 39.5K
11:38 449.41 449.41 449.38 449.38 23.9K
11:39 449.41 449.75 449.41 449.63 13.4K
11:40 449.62 449.78 449.51 449.78 34.7K
11:41 449.68 449.70 449.60 449.70 25.7K
11:42 449.71 449.78 449.71 449.78 7.2K
11:43 449.82 449.82 449.69 449.69 30.1K
11:44 449.63 449.66 449.30 449.30 318.7K
11:45 449.33 449.48 449.33 449.48 15.4K
11:46 449.43 449.43 449.40 449.40 12.9K
11:47 449.42 449.42 449.32 449.37 20.2K
11:48 449.36 449.38 449.30 449.30 17.2K
11:49 449.39 449.53 449.39 449.46 256.7K
11:50 449.52 449.53 449.51 449.51 23.4K
11:51 449.54 449.54 449.38 449.41 60.3K
11:52 449.25 449.25 449.11 449.11 154.2K
11:53 449.20 449.34 449.20 449.34 21.7K
11:54 449.22 449.24 449.19 449.21 27.6K
11:55 449.31 449.31 449.26 449.26 12.9K
11:56 449.32 449.40 449.32 449.37 29.9K
11:57 449.39 449.39 449.35 449.35 11.5K
11:58 449.36 449.36 449.32 449.32 142.4K
11:59 449.42 449.64 449.36 449.64 77.1K
12:00 449.59 449.61 449.56 449.61 26.3K
12:01 449.57 449.64 449.55 449.64 57.3K
12:02 449.66 449.77 449.66 449.74 31.1K
12:03 449.71 449.71 449.36 449.36 35.2K
12:04 449.38 449.52 449.38 449.49 26.1K
12:05 449.52 449.77 449.52 449.74 48.2K
12:06 449.81 449.86 449.81 449.81 34.5K
12:07 449.75 449.77 449.62 449.68 40.2K
12:08 449.77 449.77 449.69 449.69 22.0K
12:09 449.70 449.74 449.70 449.72 41.1K
12:10 449.74 449.92 449.74 449.92 53.5K
12:11 449.89 450.25 449.89 450.25 101.2K
12:12 450.22 450.32 450.22 450.26 38.0K
12:13 450.26 450.62 450.26 450.52 110.8K
12:14 450.65 450.66 450.59 450.66 25.1K
12:15 450.68 450.79 450.68 450.77 36.0K
12:16 451.17 451.26 451.17 451.17 89.9K
12:17 451.05 451.08 451.01 451.08 27.3K
12:18 451.12 451.12 450.44 450.44 37.5K
12:19 450.46 450.77 450.45 450.77 33.5K
12:20 450.68 450.94 450.50 450.94 57.6K
12:21 450.55 450.55 450.52 450.55 28.4K
12:22 450.57 450.65 450.55 450.65 15.6K
12:23 450.51 450.51 450.37 450.37 24.2K
12:24 450.32 450.38 450.24 450.38 57.2K
12:25 450.36 450.47 450.34 450.43 37.7K
12:26 450.43 450.43 450.31 450.31 23.3K
12:27 450.26 450.26 450.21 450.21 27.4K
12:28 450.23 450.47 450.21 450.47 39.8K
12:29 450.72 450.72 450.48 450.48 45.2K
12:30 450.50 450.56 450.43 450.46 37.3K
12:31 450.46 450.78 450.44 450.78 49.3K
12:32 450.85 450.85 450.66 450.66 67.0K
12:33 450.63 450.63 450.52 450.54 60.6K
12:34 450.49 450.50 450.44 450.50 17.3K
12:35 450.52 450.65 450.46 450.65 34.6K
12:36 450.67 450.67 450.62 450.63 15.1K
12:37 450.56 450.57 450.51 450.54 24.8K
12:38 450.47 450.52 450.46 450.48 23.5K
12:39 450.39 450.47 450.39 450.47 17.7K
12:40 450.50 450.69 450.50 450.69 25.7K
12:41 450.67 450.75 450.67 450.75 53.4K
12:42 450.75 450.78 450.72 450.76 36.2K
12:43 450.79 450.92 450.79 450.88 34.6K
12:44 450.88 451.07 450.88 451.05 44.1K
12:45 451.11 451.11 450.99 450.99 28.4K
12:46 451.02 451.02 450.88 450.90 21.9K
12:47 450.79 450.81 450.67 450.67 20.1K
12:48 450.73 450.73 450.52 450.52 36.8K
12:49 450.55 450.55 450.53 450.53 26.8K
12:50 450.61 450.61 450.56 450.56 20.8K
12:51 450.52 450.61 450.52 450.61 25.3K
12:52 450.61 450.62 450.52 450.52 43.7K
12:53 450.52 450.64 450.52 450.57 22.6K
12:54 450.65 450.78 450.65 450.72 44.8K
12:55 450.80 450.82 450.71 450.71 34.4K
12:56 450.75 450.75 450.63 450.69 40.1K
12:57 450.86 451.04 450.79 451.00 40.6K
12:58 451.00 451.18 451.00 451.09 21.0K
12:59 451.05 451.06 450.71 450.71 35.4K
13:00 450.70 450.70 450.29 450.29 27.8K
13:01 450.32 450.52 450.29 450.29 18.5K
13:02 450.35 450.83 450.35 450.78 50.8K
13:03 450.81 450.81 450.69 450.69 23.6K
13:04 450.63 451.02 450.53 450.60 57.9K
13:05 450.59 450.81 450.59 450.81 19.7K
13:06 450.93 450.99 450.84 450.87 63.6K
13:07 450.83 451.04 450.83 451.04 47.3K
13:08 450.92 450.92 450.80 450.80 151.7K
13:09 450.67 450.67 450.40 450.46 35.8K
13:10 450.49 451.13 450.49 451.13 83.1K
13:11 451.14 451.36 451.14 451.34 57.6K
13:12 451.28 451.28 451.16 451.25 81.1K
13:13 451.22 451.51 451.22 451.51 110.5K
13:14 451.44 451.64 451.44 451.64 60.7K
13:15 452.07 452.07 451.84 451.84 52.2K
13:16 451.74 451.96 451.74 451.74 52.1K
13:17 451.77 451.96 451.77 451.82 35.4K
13:18 451.74 451.92 451.53 451.53 41.2K
13:19 451.57 451.57 451.16 451.16 35.8K
13:20 451.24 451.24 450.87 450.87 48.0K
13:21 450.92 450.95 450.90 450.90 25.5K
13:22 450.91 450.91 450.77 450.83 25.8K
13:23 450.68 450.72 450.65 450.65 33.6K
13:24 450.55 450.65 450.55 450.65 25.4K
13:25 450.78 451.01 450.78 451.01 46.6K
13:26 450.94 451.10 450.91 451.10 38.5K
13:27 451.16 451.23 451.13 451.13 32.5K
13:28 451.12 451.12 451.06 451.06 26.9K
13:29 451.09 451.11 451.07 451.11 41.4K
13:30 451.04 451.16 451.04 451.16 30.4K
13:31 451.29 451.29 451.22 451.22 22.8K
13:32 451.21 451.24 451.20 451.20 19.4K
13:33 451.23 451.55 451.15 451.55 79.9K
13:34 451.57 451.60 451.53 451.56 24.0K
13:35 451.57 451.60 451.55 451.60 20.2K
13:36 451.54 451.54 451.49 451.53 18.5K
13:37 451.56 451.56 451.40 451.41 117.7K
13:38 451.37 451.37 451.24 451.29 18.2K
13:39 451.38 451.38 451.24 451.24 27.0K
13:40 451.24 451.27 451.24 451.27 58.7K
13:41 451.26 451.28 451.24 451.26 40.9K
13:42 451.23 451.23 451.10 451.10 38.6K
13:43 451.02 451.09 451.02 451.09 29.1K
13:44 451.00 451.14 451.00 451.06 16.5K
13:45 450.93 450.93 450.62 450.62 44.3K
13:46 450.56 450.56 450.50 450.50 47.6K
13:47 450.40 450.40 450.27 450.27 40.6K
13:48 450.28 450.30 450.28 450.28 36.0K
13:49 450.22 450.28 450.12 450.12 25.6K
13:50 450.08 450.11 450.03 450.03 45.7K
13:51 449.96 450.17 449.96 450.11 40.1K
13:52 450.20 450.30 450.20 450.29 62.6K
13:53 450.36 450.42 450.36 450.42 71.0K
13:54 450.38 450.38 450.29 450.36 21.7K
13:55 450.34 450.41 450.34 450.41 23.1K
13:56 450.34 450.34 450.16 450.17 89.2K
13:57 450.14 450.16 450.04 450.16 73.8K
13:58 450.06 450.10 450.02 450.02 62.2K
13:59 449.89 449.92 449.82 449.82 51.0K
14:00 449.81 449.83 449.79 449.79 44.7K
14:01 449.78 449.78 449.63 449.63 54.2K
14:02 449.48 449.48 449.22 449.22 34.5K
14:03 449.20 449.22 449.16 449.16 48.6K
14:04 449.16 449.74 449.16 449.46 78.8K
14:05 449.37 449.54 449.37 449.54 222.3K
14:06 449.53 449.53 449.38 449.42 73.6K
14:07 449.45 449.60 449.45 449.55 158.9K
14:08 449.53 449.60 449.35 449.35 48.6K
14:09 449.26 449.36 449.26 449.36 90.9K
14:10 449.27 449.36 449.27 449.34 36.8K
14:11 449.38 449.58 449.38 449.58 52.4K
14:12 449.57 449.57 449.52 449.54 61.9K
14:13 449.59 449.81 449.59 449.71 68.9K
14:14 449.79 449.81 449.77 449.80 38.2K
14:15 449.88 450.05 449.88 450.05 64.6K
14:16 450.04 450.04 449.77 449.77 42.3K
14:17 449.87 449.87 449.72 449.72 40.0K
14:18 449.67 449.67 449.57 449.57 36.3K
14:19 449.64 449.66 449.62 449.66 59.4K
14:20 449.60 449.68 449.60 449.64 52.3K
14:21 449.53 449.68 449.53 449.64 47.0K
14:22 449.55 449.70 449.55 449.70 66.5K
14:23 449.72 449.72 449.59 449.60 46.3K
14:24 449.57 449.72 449.57 449.68 51.9K
14:25 449.69 449.76 449.69 449.70 180.6K
14:26 449.60 449.61 449.46 449.46 63.9K
14:27 449.43 449.45 449.42 449.45 90.0K
14:28 449.43 449.43 449.34 449.34 121.4K
14:29 449.16 449.16 448.77 448.77 146.0K
14:30 448.78 448.82 448.78 448.82 289.4K
14:31 449.03 449.08 449.03 449.08 77.3K
14:32 449.10 449.36 449.08 449.36 81.2K
14:33 449.40 449.40 449.33 449.35 63.5K
14:34 449.33 449.38 449.27 449.38 58.8K
14:35 449.30 449.39 449.30 449.39 62.6K
14:36 449.43 449.57 449.43 449.47 73.4K
14:37 449.55 449.55 449.46 449.53 79.4K
14:38 449.54 449.54 449.37 449.37 87.0K
14:39 449.37 449.37 449.31 449.34 51.2K
14:40 449.34 449.34 449.06 449.16 197.9K
14:41 449.15 449.15 448.99 448.99 172.7K
14:42 448.95 449.01 448.85 448.85 191.2K
14:43 448.86 448.86 448.75 448.76 5,169.2K
14:44 448.67 448.67 448.63 448.63 170.5K
14:45 448.57 448.67 448.48 448.57 307.3K
14:46 448.52 448.52 448.22 448.22 4,326.9K
14:47 448.32 448.41 448.32 448.37 327.1K
14:48 448.40 448.40 448.17 448.17 200.0K
14:49 448.30 448.30 448.10 448.23 201.7K
14:50 448.23 448.35 448.23 448.35 265.2K
14:51 448.34 448.35 448.18 448.18 338.5K
14:52 448.23 448.48 448.23 448.48 216.1K
14:53 448.48 448.48 448.35 448.37 224.6K
14:54 448.34 448.34 448.13 448.34 280.7K
14:55 448.42 448.57 448.42 448.56 287.4K
14:56 448.58 448.58 448.56 448.56 317.9K
14:57 448.54 448.73 448.54 448.73 285.7K
14:58 448.46 448.54 448.35 448.43 282.7K
14:59 448.65 448.65 448.54 448.63 323.1K
15:00 448.09 448.09 448.09 448.09 1,671.4K
15:01 448.09 448.09 448.09 448.09 0.0K
15:02 448.09 448.09 448.09 448.09 0.0K
15:03 448.09 448.09 448.09 448.09 0.0K
15:04 448.09 448.09 448.09 448.09 0.0K
15:05 448.09 448.09 448.09 448.09 0.0K
15:06 448.09 448.09 448.09 448.09 0.0K
15:07 448.09 448.09 448.09 448.09 0.0K
15:08 448.09 448.09 448.09 448.09 0.0K
15:09 448.09 448.09 448.09 448.09 0.0K
15:10 448.09 448.09 448.09 448.09 0.0K
15:11 448.09 448.09 448.09 448.09 0.0K
15:12 448.09 448.09 448.09 448.09 0.0K
15:13 448.09 448.09 448.09 448.09 0.0K
15:14 448.09 448.09 448.09 448.09 0.0K
15:15 448.09 448.09 448.09 448.09 0.0K
15:16 448.09 448.09 448.09 448.09 0.0K
15:17 448.09 448.09 448.09 448.09 0.0K
15:18 448.09 448.09 448.09 448.09 0.0K
15:19 448.09 448.09 448.09 448.09 0.0K
15:20 448.09 448.09 448.09 448.09 0.0K
15:21 448.09 448.09 448.09 448.09 0.0K
15:22 448.09 448.09 448.09 448.09 0.0K
15:23 448.09 448.55 448.09 448.55 0.0K
15:24 448.55 448.55 448.55 448.55 0.0K
15:25 448.55 448.55 448.55 448.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available