476.81
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 437.55 | 437.83 | 437.55 | 437.71 | 10.7K |
08:31 | 437.56 | 437.81 | 437.56 | 437.81 | 2.2K |
08:32 | 437.69 | 437.69 | 437.45 | 437.45 | 4.6K |
08:33 | 437.45 | 437.45 | 437.22 | 437.22 | 2.1K |
08:34 | 437.39 | 437.71 | 437.39 | 437.51 | 2.1K |
08:35 | 437.40 | 437.68 | 437.40 | 437.67 | 5.1K |
08:36 | 437.67 | 437.86 | 437.67 | 437.68 | 2.2K |
08:37 | 437.51 | 438.37 | 437.49 | 438.37 | 2.6K |
08:38 | 438.37 | 438.40 | 438.10 | 438.40 | 2.4K |
08:39 | 438.36 | 438.52 | 438.24 | 438.51 | 6.0K |
08:40 | 438.51 | 438.51 | 438.39 | 438.39 | 3.9K |
08:41 | 438.48 | 438.48 | 437.97 | 437.97 | 1.7K |
08:42 | 436.36 | 437.12 | 436.32 | 437.12 | 21.3K |
08:43 | 437.12 | 437.12 | 435.94 | 435.94 | 10.7K |
08:44 | 435.86 | 435.86 | 435.75 | 435.75 | 35.4K |
08:45 | 435.52 | 435.52 | 435.38 | 435.40 | 2.0K |
08:46 | 435.25 | 435.39 | 435.19 | 435.19 | 3.8K |
08:47 | 435.14 | 435.32 | 435.12 | 435.12 | 4.0K |
08:48 | 434.03 | 434.11 | 433.71 | 433.74 | 21.3K |
08:49 | 433.74 | 433.79 | 433.61 | 433.61 | 26.8K |
08:50 | 434.17 | 434.17 | 433.12 | 433.12 | 29.9K |
08:51 | 433.08 | 433.08 | 432.77 | 432.77 | 8.8K |
08:52 | 432.70 | 432.70 | 432.50 | 432.69 | 12.3K |
08:53 | 432.94 | 432.94 | 432.84 | 432.92 | 5.2K |
08:54 | 432.36 | 432.46 | 432.36 | 432.46 | 4.6K |
08:55 | 432.23 | 432.24 | 432.09 | 432.24 | 6.9K |
08:56 | 432.21 | 432.30 | 432.08 | 432.08 | 5.7K |
08:57 | 431.18 | 431.18 | 430.55 | 430.70 | 20.7K |
08:58 | 431.03 | 431.03 | 430.35 | 430.35 | 8.7K |
08:59 | 430.49 | 430.49 | 429.52 | 429.52 | 10.0K |
09:00 | 429.66 | 430.54 | 429.66 | 430.54 | 7.0K |
09:01 | 430.53 | 430.89 | 430.53 | 430.89 | 9.2K |
09:02 | 431.59 | 432.29 | 431.55 | 432.19 | 54.6K |
09:03 | 432.42 | 432.80 | 432.42 | 432.80 | 3.7K |
09:04 | 432.81 | 433.03 | 432.56 | 432.56 | 40.9K |
09:05 | 432.54 | 432.82 | 432.43 | 432.82 | 7.1K |
09:06 | 433.29 | 433.29 | 433.12 | 433.12 | 22.5K |
09:07 | 432.99 | 433.29 | 432.84 | 433.29 | 31.0K |
09:08 | 433.51 | 433.51 | 433.45 | 433.51 | 9.7K |
09:09 | 433.20 | 433.61 | 433.20 | 433.61 | 9.4K |
09:10 | 433.78 | 433.78 | 433.60 | 433.60 | 6.0K |
09:11 | 433.75 | 433.93 | 433.75 | 433.93 | 17.0K |
09:12 | 433.69 | 434.08 | 433.69 | 433.93 | 12.7K |
09:13 | 434.27 | 434.27 | 434.01 | 434.01 | 5.6K |
09:14 | 433.90 | 434.24 | 433.85 | 434.24 | 8.8K |
09:15 | 434.25 | 434.27 | 434.11 | 434.27 | 6.8K |
09:16 | 434.21 | 434.21 | 433.99 | 433.99 | 5.8K |
09:17 | 434.04 | 434.16 | 434.04 | 434.12 | 10.9K |
09:18 | 434.17 | 434.17 | 434.09 | 434.15 | 6.7K |
09:19 | 434.11 | 434.11 | 433.54 | 433.54 | 8.4K |
09:20 | 433.64 | 433.81 | 433.35 | 433.81 | 10.4K |
09:21 | 433.81 | 433.93 | 433.71 | 433.93 | 13.2K |
09:22 | 433.89 | 433.89 | 433.81 | 433.83 | 4.7K |
09:23 | 433.85 | 433.93 | 433.80 | 433.80 | 8.6K |
09:24 | 433.79 | 433.92 | 433.73 | 433.92 | 10.0K |
09:25 | 433.83 | 433.95 | 433.70 | 433.70 | 14.4K |
09:26 | 434.00 | 434.00 | 433.72 | 433.72 | 7.9K |
09:27 | 433.72 | 433.93 | 433.72 | 433.86 | 8.8K |
09:28 | 433.68 | 433.70 | 433.64 | 433.64 | 9.3K |
09:29 | 433.61 | 433.63 | 433.61 | 433.63 | 4.0K |
09:30 | 433.66 | 433.67 | 433.61 | 433.67 | 7.3K |
09:31 | 433.63 | 433.82 | 433.63 | 433.82 | 15.0K |
09:32 | 433.85 | 433.85 | 433.59 | 433.59 | 7.3K |
09:33 | 433.72 | 433.72 | 433.50 | 433.58 | 7.6K |
09:34 | 433.71 | 433.93 | 433.62 | 433.93 | 7.1K |
09:35 | 433.92 | 434.21 | 433.92 | 434.18 | 9.9K |
09:36 | 434.50 | 434.75 | 434.50 | 434.75 | 6.7K |
09:37 | 434.49 | 434.84 | 434.49 | 434.84 | 6.3K |
09:38 | 434.90 | 434.93 | 434.77 | 434.79 | 5.7K |
09:39 | 434.71 | 434.71 | 434.66 | 434.67 | 5.1K |
09:40 | 434.77 | 434.81 | 434.77 | 434.78 | 9.1K |
09:41 | 434.71 | 434.71 | 434.44 | 434.51 | 14.1K |
09:42 | 434.52 | 434.62 | 434.51 | 434.58 | 7.2K |
09:43 | 434.60 | 434.63 | 434.46 | 434.63 | 11.7K |
09:44 | 434.71 | 434.93 | 434.71 | 434.93 | 8.2K |
09:45 | 435.01 | 435.24 | 435.01 | 435.18 | 7.2K |
09:46 | 435.34 | 435.34 | 435.29 | 435.31 | 32.6K |
09:47 | 435.36 | 435.36 | 434.98 | 434.98 | 10.4K |
09:48 | 434.95 | 435.25 | 434.90 | 435.25 | 32.0K |
09:49 | 435.17 | 435.17 | 434.82 | 434.82 | 15.1K |
09:50 | 434.81 | 434.81 | 434.72 | 434.74 | 25.0K |
09:51 | 434.71 | 434.78 | 434.71 | 434.78 | 12.5K |
09:52 | 434.76 | 434.88 | 434.76 | 434.88 | 10.6K |
09:53 | 434.96 | 434.96 | 434.78 | 434.78 | 7.9K |
09:54 | 434.69 | 434.91 | 434.69 | 434.91 | 7.3K |
09:55 | 434.90 | 434.90 | 434.57 | 434.82 | 11.1K |
09:56 | 434.92 | 435.08 | 434.92 | 435.05 | 10.2K |
09:57 | 435.03 | 435.03 | 434.95 | 434.95 | 9.2K |
09:58 | 434.93 | 435.11 | 434.90 | 435.11 | 12.8K |
09:59 | 435.15 | 435.32 | 435.15 | 435.18 | 15.8K |
10:00 | 435.10 | 435.22 | 435.10 | 435.21 | 8.7K |
10:01 | 435.21 | 435.21 | 435.16 | 435.18 | 18.5K |
10:02 | 435.18 | 435.18 | 435.01 | 435.01 | 4.4K |
10:03 | 435.14 | 435.29 | 435.14 | 435.29 | 13.0K |
10:04 | 435.27 | 435.28 | 435.24 | 435.28 | 8.1K |
10:05 | 435.27 | 435.36 | 435.27 | 435.35 | 10.3K |
10:06 | 435.37 | 435.42 | 435.34 | 435.42 | 15.4K |
10:07 | 435.46 | 435.63 | 435.46 | 435.60 | 9.3K |
10:08 | 435.60 | 435.67 | 435.55 | 435.55 | 10.3K |
10:09 | 435.57 | 435.57 | 435.37 | 435.37 | 5.9K |
10:10 | 435.38 | 435.45 | 435.35 | 435.35 | 27.6K |
10:11 | 435.36 | 435.36 | 435.28 | 435.31 | 11.6K |
10:12 | 435.32 | 435.34 | 435.27 | 435.27 | 17.8K |
10:13 | 435.21 | 435.37 | 435.21 | 435.29 | 12.8K |
10:14 | 435.38 | 435.47 | 435.34 | 435.34 | 9.7K |
10:15 | 435.36 | 435.46 | 435.36 | 435.46 | 15.2K |
10:16 | 435.46 | 435.51 | 435.40 | 435.51 | 3.2K |
10:17 | 435.64 | 435.79 | 435.64 | 435.70 | 6.9K |
10:18 | 435.62 | 435.73 | 435.62 | 435.66 | 6.0K |
10:19 | 435.62 | 435.62 | 435.41 | 435.41 | 18.8K |
10:20 | 435.39 | 435.52 | 435.39 | 435.47 | 4.0K |
10:21 | 435.44 | 435.58 | 435.44 | 435.47 | 9.1K |
10:22 | 435.50 | 435.51 | 435.37 | 435.51 | 7.8K |
10:23 | 435.47 | 435.47 | 435.34 | 435.42 | 8.9K |
10:24 | 435.41 | 435.41 | 435.29 | 435.29 | 5.8K |
10:25 | 435.23 | 435.25 | 435.20 | 435.20 | 4.6K |
10:26 | 435.20 | 435.23 | 435.17 | 435.23 | 14.8K |
10:27 | 435.29 | 435.39 | 435.29 | 435.29 | 6.2K |
10:28 | 435.49 | 435.58 | 435.49 | 435.49 | 10.7K |
10:29 | 435.50 | 435.50 | 435.43 | 435.49 | 5.8K |
10:30 | 435.48 | 435.52 | 435.46 | 435.52 | 8.2K |
10:31 | 435.45 | 435.45 | 435.35 | 435.35 | 31.6K |
10:32 | 435.36 | 435.37 | 435.29 | 435.30 | 10.7K |
10:33 | 435.42 | 435.42 | 435.26 | 435.26 | 13.9K |
10:34 | 435.30 | 435.31 | 435.30 | 435.30 | 8.6K |
10:35 | 435.28 | 435.28 | 435.23 | 435.25 | 6.8K |
10:36 | 435.30 | 435.36 | 435.30 | 435.32 | 7.8K |
10:37 | 435.37 | 435.50 | 435.31 | 435.50 | 18.7K |
10:38 | 435.47 | 435.47 | 435.20 | 435.20 | 6.7K |
10:39 | 435.26 | 435.33 | 435.26 | 435.33 | 11.5K |
10:40 | 435.33 | 435.39 | 435.33 | 435.39 | 5.9K |
10:41 | 435.34 | 435.45 | 435.34 | 435.35 | 9.1K |
10:42 | 435.37 | 435.54 | 435.37 | 435.52 | 18.7K |
10:43 | 435.55 | 435.68 | 435.55 | 435.63 | 17.4K |
10:44 | 435.67 | 435.67 | 435.54 | 435.54 | 12.8K |
10:45 | 435.62 | 435.65 | 435.56 | 435.65 | 8.7K |
10:46 | 435.63 | 435.65 | 435.54 | 435.59 | 10.1K |
10:47 | 435.60 | 435.60 | 435.52 | 435.52 | 11.6K |
10:48 | 435.53 | 435.57 | 435.53 | 435.57 | 7.3K |
10:49 | 435.54 | 435.54 | 435.37 | 435.37 | 12.9K |
10:50 | 435.38 | 435.41 | 435.38 | 435.40 | 6.2K |
10:51 | 435.41 | 435.54 | 435.41 | 435.54 | 14.1K |
10:52 | 435.50 | 435.52 | 435.48 | 435.52 | 30.6K |
10:53 | 435.53 | 435.69 | 435.53 | 435.69 | 17.8K |
10:54 | 435.69 | 435.72 | 435.58 | 435.62 | 8.1K |
10:55 | 435.54 | 435.56 | 435.48 | 435.54 | 16.8K |
10:56 | 435.37 | 435.53 | 435.37 | 435.53 | 17.8K |
10:57 | 435.47 | 435.67 | 435.47 | 435.67 | 13.9K |
10:58 | 435.72 | 435.72 | 435.63 | 435.65 | 16.6K |
10:59 | 435.69 | 435.82 | 435.67 | 435.82 | 22.6K |
11:00 | 435.74 | 435.75 | 435.69 | 435.69 | 12.4K |
11:01 | 435.72 | 435.76 | 435.72 | 435.76 | 17.2K |
11:02 | 435.68 | 435.79 | 435.68 | 435.74 | 8.5K |
11:03 | 435.78 | 435.89 | 435.78 | 435.89 | 17.6K |
11:04 | 435.92 | 435.92 | 435.71 | 435.90 | 47.6K |
11:05 | 435.96 | 435.96 | 435.92 | 435.95 | 6.8K |
11:06 | 435.93 | 435.93 | 435.81 | 435.81 | 17.3K |
11:07 | 435.80 | 435.89 | 435.80 | 435.83 | 11.6K |
11:08 | 435.75 | 435.83 | 435.75 | 435.76 | 62.9K |
11:09 | 435.82 | 435.82 | 435.53 | 435.53 | 19.0K |
11:10 | 435.46 | 435.65 | 435.46 | 435.65 | 18.3K |
11:11 | 435.67 | 435.71 | 435.63 | 435.71 | 13.7K |
11:12 | 435.62 | 435.64 | 435.60 | 435.64 | 8.1K |
11:13 | 435.59 | 435.68 | 435.59 | 435.68 | 9.2K |
11:14 | 435.71 | 435.78 | 435.65 | 435.78 | 23.8K |
11:15 | 435.80 | 435.85 | 435.80 | 435.85 | 9.3K |
11:16 | 435.91 | 435.93 | 435.86 | 435.93 | 38.0K |
11:17 | 435.86 | 435.86 | 435.77 | 435.79 | 10.9K |
11:18 | 435.79 | 435.80 | 435.77 | 435.80 | 15.7K |
11:19 | 435.85 | 435.85 | 435.77 | 435.82 | 10.6K |
11:20 | 435.79 | 435.87 | 435.79 | 435.86 | 23.7K |
11:21 | 435.85 | 436.01 | 435.85 | 436.01 | 10.1K |
11:22 | 436.00 | 436.04 | 435.93 | 435.93 | 11.5K |
11:23 | 435.97 | 436.02 | 435.96 | 436.02 | 8.9K |
11:24 | 435.95 | 435.96 | 435.89 | 435.89 | 10.3K |
11:25 | 435.94 | 435.97 | 435.88 | 435.88 | 35.2K |
11:26 | 435.87 | 435.88 | 435.78 | 435.78 | 18.5K |
11:27 | 435.77 | 435.77 | 435.69 | 435.75 | 16.2K |
11:28 | 435.77 | 435.77 | 435.65 | 435.65 | 13.5K |
11:29 | 435.69 | 435.69 | 435.66 | 435.69 | 13.0K |
11:30 | 435.66 | 435.72 | 435.65 | 435.68 | 14.3K |
11:31 | 435.70 | 435.72 | 435.70 | 435.71 | 16.8K |
11:32 | 435.76 | 435.88 | 435.76 | 435.85 | 13.0K |
11:33 | 435.86 | 435.97 | 435.85 | 435.97 | 22.0K |
11:34 | 435.97 | 436.11 | 435.97 | 436.11 | 17.6K |
11:35 | 436.10 | 436.22 | 436.10 | 436.20 | 15.4K |
11:36 | 436.11 | 436.13 | 436.06 | 436.09 | 15.0K |
11:37 | 436.13 | 436.16 | 436.08 | 436.16 | 12.5K |
11:38 | 436.11 | 436.12 | 436.04 | 436.04 | 11.6K |
11:39 | 435.99 | 435.99 | 435.91 | 435.91 | 17.8K |
11:40 | 435.80 | 435.80 | 435.74 | 435.74 | 34.9K |
11:41 | 435.72 | 435.78 | 435.72 | 435.72 | 17.3K |
11:42 | 435.75 | 435.88 | 435.75 | 435.78 | 21.1K |
11:43 | 435.74 | 435.90 | 435.74 | 435.80 | 16.3K |
11:44 | 435.82 | 435.93 | 435.82 | 435.93 | 17.4K |
11:45 | 435.85 | 435.85 | 435.82 | 435.84 | 54.7K |
11:46 | 435.85 | 435.87 | 435.72 | 435.72 | 46.8K |
11:47 | 435.73 | 435.89 | 435.73 | 435.82 | 7.9K |
11:48 | 435.71 | 435.72 | 435.70 | 435.70 | 10.0K |
11:49 | 435.65 | 435.71 | 435.63 | 435.64 | 11.8K |
11:50 | 435.54 | 435.54 | 435.23 | 435.23 | 17.4K |
11:51 | 435.21 | 435.22 | 435.18 | 435.22 | 16.1K |
11:52 | 435.15 | 435.22 | 434.97 | 434.97 | 32.3K |
11:53 | 435.00 | 435.00 | 434.75 | 434.75 | 8.0K |
11:54 | 434.78 | 434.91 | 434.67 | 434.91 | 112.0K |
11:55 | 434.82 | 434.82 | 434.62 | 434.70 | 21.1K |
11:56 | 434.66 | 434.67 | 434.64 | 434.64 | 12.0K |
11:57 | 434.68 | 434.68 | 434.59 | 434.61 | 25.1K |
11:58 | 434.59 | 434.59 | 434.50 | 434.50 | 9.3K |
11:59 | 434.51 | 434.75 | 434.51 | 434.75 | 22.3K |
12:00 | 434.76 | 434.90 | 434.76 | 434.90 | 55.6K |
12:01 | 434.81 | 434.94 | 434.81 | 434.94 | 11.6K |
12:02 | 434.94 | 434.97 | 434.91 | 434.91 | 4.3K |
12:03 | 434.96 | 435.11 | 434.96 | 435.11 | 6.5K |
12:04 | 435.16 | 435.17 | 435.10 | 435.17 | 6.8K |
12:05 | 435.21 | 435.23 | 435.18 | 435.23 | 10.1K |
12:06 | 435.28 | 435.30 | 435.28 | 435.28 | 8.1K |
12:07 | 435.39 | 435.39 | 435.28 | 435.33 | 13.3K |
12:08 | 435.30 | 435.47 | 435.28 | 435.47 | 44.6K |
12:09 | 435.42 | 435.78 | 435.38 | 435.78 | 16.8K |
12:10 | 435.78 | 435.84 | 435.75 | 435.75 | 12.7K |
12:11 | 435.78 | 435.78 | 435.67 | 435.67 | 14.8K |
12:12 | 435.65 | 435.72 | 435.53 | 435.53 | 18.7K |
12:13 | 435.62 | 435.62 | 435.40 | 435.40 | 25.0K |
12:14 | 435.36 | 435.36 | 435.33 | 435.33 | 7.7K |
12:15 | 435.36 | 435.59 | 435.36 | 435.59 | 13.3K |
12:16 | 435.61 | 435.66 | 435.61 | 435.63 | 13.8K |
12:17 | 435.56 | 435.77 | 435.56 | 435.77 | 9.6K |
12:18 | 435.69 | 435.72 | 435.69 | 435.70 | 109.9K |
12:19 | 435.63 | 435.78 | 435.63 | 435.75 | 3,878.6K |
12:20 | 435.79 | 435.81 | 435.73 | 435.73 | 22.1K |
12:21 | 435.64 | 435.76 | 435.64 | 435.74 | 14.6K |
12:22 | 435.80 | 435.83 | 435.75 | 435.83 | 19.4K |
12:23 | 435.80 | 435.82 | 435.67 | 435.67 | 18.4K |
12:24 | 435.66 | 435.74 | 435.66 | 435.74 | 14.2K |
12:25 | 435.75 | 435.87 | 435.75 | 435.87 | 7.2K |
12:26 | 435.85 | 435.91 | 435.85 | 435.91 | 10.6K |
12:27 | 435.95 | 435.95 | 435.88 | 435.89 | 16.4K |
12:28 | 435.86 | 435.92 | 435.86 | 435.91 | 12.3K |
12:29 | 435.89 | 435.96 | 435.89 | 435.93 | 7.1K |
12:30 | 435.91 | 435.92 | 435.86 | 435.86 | 12.2K |
12:31 | 435.97 | 435.97 | 435.82 | 435.82 | 20.8K |
12:32 | 435.81 | 435.83 | 435.81 | 435.83 | 11.7K |
12:33 | 435.80 | 435.87 | 435.80 | 435.87 | 10.0K |
12:34 | 435.83 | 436.13 | 435.82 | 436.13 | 16.0K |
12:35 | 436.08 | 436.08 | 435.77 | 435.87 | 18.8K |
12:36 | 435.87 | 435.88 | 435.84 | 435.86 | 10.8K |
12:37 | 435.91 | 435.91 | 435.88 | 435.90 | 12.0K |
12:38 | 435.88 | 435.91 | 435.84 | 435.91 | 11.4K |
12:39 | 435.92 | 435.94 | 435.86 | 435.94 | 24.3K |
12:40 | 435.97 | 436.03 | 435.87 | 435.87 | 42.6K |
12:41 | 435.85 | 435.85 | 435.60 | 435.61 | 17.0K |
12:42 | 435.62 | 435.62 | 435.46 | 435.46 | 17.4K |
12:43 | 435.43 | 435.63 | 435.43 | 435.63 | 13.5K |
12:44 | 435.68 | 435.68 | 435.61 | 435.61 | 18.3K |
12:45 | 435.66 | 435.68 | 435.66 | 435.66 | 22.7K |
12:46 | 435.65 | 435.67 | 435.51 | 435.51 | 12.8K |
12:47 | 435.50 | 435.50 | 435.33 | 435.33 | 17.3K |
12:48 | 435.33 | 435.39 | 435.27 | 435.28 | 30.2K |
12:49 | 435.27 | 435.30 | 435.16 | 435.18 | 9.2K |
12:50 | 435.13 | 435.13 | 435.00 | 435.00 | 32.4K |
12:51 | 435.00 | 435.03 | 434.98 | 435.03 | 24.1K |
12:52 | 434.99 | 434.99 | 434.92 | 434.96 | 13.3K |
12:53 | 434.96 | 435.01 | 434.96 | 435.01 | 17.8K |
12:54 | 435.06 | 435.06 | 434.71 | 434.71 | 225.3K |
12:55 | 434.76 | 434.90 | 434.76 | 434.82 | 22.0K |
12:56 | 434.78 | 434.78 | 434.72 | 434.76 | 19.2K |
12:57 | 434.80 | 434.81 | 434.76 | 434.79 | 29.5K |
12:58 | 434.78 | 434.80 | 434.76 | 434.79 | 14.3K |
12:59 | 434.81 | 434.84 | 434.79 | 434.82 | 11.1K |
13:00 | 434.90 | 434.91 | 434.81 | 434.81 | 21.9K |
13:01 | 434.77 | 434.82 | 434.77 | 434.82 | 14.4K |
13:02 | 434.76 | 434.76 | 434.71 | 434.71 | 9.6K |
13:03 | 434.80 | 434.84 | 434.75 | 434.79 | 48.7K |
13:04 | 434.93 | 434.93 | 434.88 | 434.91 | 14.9K |
13:05 | 434.92 | 434.98 | 434.92 | 434.96 | 18.0K |
13:06 | 434.98 | 435.05 | 434.93 | 434.93 | 18.9K |
13:07 | 434.97 | 434.98 | 434.97 | 434.97 | 9.9K |
13:08 | 434.83 | 434.99 | 434.83 | 434.99 | 12.6K |
13:09 | 434.99 | 434.99 | 434.93 | 434.93 | 39.2K |
13:10 | 434.92 | 434.92 | 434.75 | 434.75 | 14.8K |
13:11 | 434.79 | 434.93 | 434.79 | 434.93 | 24.6K |
13:12 | 434.96 | 434.97 | 434.95 | 434.97 | 11.8K |
13:13 | 434.96 | 435.07 | 434.88 | 435.07 | 377.3K |
13:14 | 435.14 | 435.19 | 435.11 | 435.11 | 14.0K |
13:15 | 435.10 | 435.19 | 435.06 | 435.06 | 86.4K |
13:16 | 434.97 | 435.12 | 434.96 | 435.12 | 24.6K |
13:17 | 435.05 | 435.05 | 434.91 | 434.95 | 143.2K |
13:18 | 434.92 | 435.09 | 434.92 | 435.09 | 34.3K |
13:19 | 435.05 | 435.05 | 434.78 | 434.79 | 32.8K |
13:20 | 434.67 | 434.71 | 434.61 | 434.61 | 87.3K |
13:21 | 434.70 | 434.70 | 434.26 | 434.27 | 48.0K |
13:22 | 434.31 | 434.31 | 434.23 | 434.23 | 27.2K |
13:23 | 434.31 | 434.34 | 434.27 | 434.30 | 20.2K |
13:24 | 434.34 | 434.34 | 434.19 | 434.19 | 18.3K |
13:25 | 434.21 | 434.21 | 434.06 | 434.06 | 22.4K |
13:26 | 434.04 | 434.05 | 433.92 | 433.92 | 30.8K |
13:27 | 433.90 | 433.93 | 433.84 | 433.84 | 36.5K |
13:28 | 433.90 | 433.93 | 433.76 | 433.76 | 76.4K |
13:29 | 433.71 | 433.79 | 433.69 | 433.69 | 20.5K |
13:30 | 433.68 | 433.68 | 433.39 | 433.39 | 31.6K |
13:31 | 433.43 | 433.43 | 433.33 | 433.38 | 40.2K |
13:32 | 433.32 | 433.33 | 433.31 | 433.33 | 20.7K |
13:33 | 433.32 | 433.32 | 433.25 | 433.32 | 19.9K |
13:34 | 433.23 | 433.27 | 433.18 | 433.27 | 25.6K |
13:35 | 433.40 | 433.40 | 433.33 | 433.33 | 31.0K |
13:36 | 433.30 | 433.36 | 433.30 | 433.36 | 19.3K |
13:37 | 433.46 | 433.46 | 433.35 | 433.35 | 33.5K |
13:38 | 433.37 | 433.37 | 433.13 | 433.13 | 17.6K |
13:39 | 433.15 | 433.15 | 433.00 | 433.00 | 35.2K |
13:40 | 432.92 | 432.92 | 432.79 | 432.79 | 24.8K |
13:41 | 432.83 | 433.07 | 432.83 | 433.07 | 25.4K |
13:42 | 432.92 | 433.00 | 432.92 | 432.92 | 23.6K |
13:43 | 432.94 | 432.99 | 432.90 | 432.99 | 27.5K |
13:44 | 432.98 | 433.02 | 432.98 | 432.99 | 15.7K |
13:45 | 433.05 | 433.10 | 432.98 | 432.98 | 29.8K |
13:46 | 432.96 | 432.98 | 432.94 | 432.94 | 21.6K |
13:47 | 433.00 | 433.00 | 432.87 | 432.97 | 32.8K |
13:48 | 432.91 | 432.93 | 432.83 | 432.83 | 27.7K |
13:49 | 432.82 | 432.87 | 432.80 | 432.80 | 18.9K |
13:50 | 432.83 | 432.83 | 432.69 | 432.72 | 23.7K |
13:51 | 432.65 | 432.65 | 432.51 | 432.52 | 25.1K |
13:52 | 432.53 | 432.55 | 432.40 | 432.40 | 28.1K |
13:53 | 432.48 | 432.51 | 432.48 | 432.48 | 26.2K |
13:54 | 432.55 | 432.56 | 432.46 | 432.46 | 23.4K |
13:55 | 432.44 | 432.50 | 432.38 | 432.38 | 34.5K |
13:56 | 432.41 | 432.46 | 432.41 | 432.45 | 688.6K |
13:57 | 432.40 | 432.42 | 432.31 | 432.42 | 36.5K |
13:58 | 432.41 | 432.41 | 432.27 | 432.27 | 18.8K |
13:59 | 432.26 | 432.30 | 432.26 | 432.27 | 21.0K |
14:00 | 432.34 | 432.66 | 432.34 | 432.65 | 77.2K |
14:01 | 432.70 | 432.85 | 432.70 | 432.71 | 19.2K |
14:02 | 432.76 | 432.78 | 432.76 | 432.78 | 26.5K |
14:03 | 432.69 | 432.78 | 432.69 | 432.78 | 35.3K |
14:04 | 432.74 | 432.81 | 432.73 | 432.81 | 12.2K |
14:05 | 432.81 | 432.81 | 432.56 | 432.56 | 24.1K |
14:06 | 432.55 | 432.55 | 432.44 | 432.44 | 14.4K |
14:07 | 432.44 | 432.45 | 432.28 | 432.45 | 33.2K |
14:08 | 432.49 | 432.62 | 432.49 | 432.54 | 17.6K |
14:09 | 432.49 | 432.49 | 432.41 | 432.42 | 40.9K |
14:10 | 432.35 | 432.35 | 432.13 | 432.13 | 20.5K |
14:11 | 432.18 | 432.35 | 432.18 | 432.35 | 37.2K |
14:12 | 432.45 | 432.45 | 432.41 | 432.41 | 21.8K |
14:13 | 432.40 | 432.45 | 432.40 | 432.42 | 20.2K |
14:14 | 432.42 | 432.42 | 432.34 | 432.34 | 22.2K |
14:15 | 432.30 | 432.30 | 432.18 | 432.18 | 19.6K |
14:16 | 432.18 | 432.31 | 432.18 | 432.30 | 32.7K |
14:17 | 432.31 | 432.31 | 432.22 | 432.23 | 32.5K |
14:18 | 432.19 | 432.25 | 431.94 | 431.94 | 33.5K |
14:19 | 431.91 | 431.91 | 431.88 | 431.90 | 21.3K |
14:20 | 432.01 | 432.07 | 431.93 | 432.03 | 36.4K |
14:21 | 431.93 | 432.07 | 431.93 | 432.01 | 66.0K |
14:22 | 432.01 | 432.20 | 432.01 | 432.20 | 73.3K |
14:23 | 432.19 | 432.19 | 431.95 | 432.08 | 31.0K |
14:24 | 432.09 | 432.21 | 432.09 | 432.18 | 41.9K |
14:25 | 432.21 | 432.33 | 432.14 | 432.14 | 85.1K |
14:26 | 432.13 | 432.18 | 432.07 | 432.18 | 160.7K |
14:27 | 432.14 | 432.14 | 432.10 | 432.13 | 38.3K |
14:28 | 432.10 | 432.28 | 432.10 | 432.28 | 75.1K |
14:29 | 432.16 | 432.35 | 432.16 | 432.35 | 53.8K |
14:30 | 432.38 | 432.38 | 431.88 | 431.88 | 126.5K |
14:31 | 431.92 | 431.92 | 431.72 | 431.72 | 32.7K |
14:32 | 431.84 | 431.97 | 431.80 | 431.97 | 47.4K |
14:33 | 432.00 | 432.03 | 431.87 | 432.03 | 59.8K |
14:34 | 432.01 | 432.01 | 431.93 | 431.97 | 39.1K |
14:35 | 431.92 | 431.96 | 431.79 | 431.95 | 58.9K |
14:36 | 432.10 | 432.10 | 431.97 | 432.08 | 67.7K |
14:37 | 432.08 | 432.08 | 432.02 | 432.08 | 313.1K |
14:38 | 432.05 | 432.05 | 432.04 | 432.04 | 75.1K |
14:39 | 432.14 | 432.17 | 432.07 | 432.17 | 68.1K |
14:40 | 432.07 | 432.51 | 432.07 | 432.51 | 203.4K |
14:41 | 432.46 | 432.57 | 432.46 | 432.57 | 167.2K |
14:42 | 432.49 | 432.58 | 432.49 | 432.58 | 298.3K |
14:43 | 432.54 | 432.69 | 432.54 | 432.58 | 163.0K |
14:44 | 432.65 | 432.66 | 432.60 | 432.60 | 244.7K |
14:45 | 432.49 | 432.58 | 432.49 | 432.51 | 222.9K |
14:46 | 432.54 | 432.61 | 432.54 | 432.61 | 180.2K |
14:47 | 432.67 | 432.67 | 432.56 | 432.56 | 226.0K |
14:48 | 432.46 | 432.46 | 432.41 | 432.41 | 174.9K |
14:49 | 432.30 | 432.70 | 432.30 | 432.70 | 195.9K |
14:50 | 432.53 | 432.65 | 432.51 | 432.55 | 457.1K |
14:51 | 432.51 | 432.72 | 432.51 | 432.56 | 230.4K |
14:52 | 432.54 | 432.60 | 432.52 | 432.52 | 230.5K |
14:53 | 432.58 | 432.62 | 432.45 | 432.45 | 265.7K |
14:54 | 432.46 | 432.58 | 432.45 | 432.58 | 225.9K |
14:55 | 432.52 | 432.59 | 432.38 | 432.59 | 214.1K |
14:56 | 432.45 | 432.52 | 432.33 | 432.33 | 224.4K |
14:57 | 432.39 | 432.39 | 432.20 | 432.36 | 215.4K |
14:58 | 432.27 | 432.31 | 432.17 | 432.31 | 140.6K |
14:59 | 432.09 | 432.32 | 432.09 | 432.19 | 235.5K |
15:00 | 432.36 | 432.36 | 432.36 | 432.36 | 2,296.2K |
15:01 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:02 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:03 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:04 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:05 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:06 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:07 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:08 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:09 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:10 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:11 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:12 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:13 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:14 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:15 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:16 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:17 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:18 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:19 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:20 | 432.36 | 432.36 | 432.36 | 432.36 | 1.0K |
15:21 | 432.36 | 432.36 | 432.36 | 432.36 | 0.0K |
15:22 | 432.36 | 432.58 | 432.36 | 432.58 | 0.0K |
15:23 | 432.58 | 432.58 | 432.58 | 432.58 | 0.0K |
15:24 | 432.58 | 432.58 | 432.58 | 432.58 | 0.0K |
15:25 | 432.58 | 432.58 | 432.58 | 432.58 | 0.0K |