Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:30 437.55 437.83 437.55 437.71 10.7K
08:31 437.56 437.81 437.56 437.81 2.2K
08:32 437.69 437.69 437.45 437.45 4.6K
08:33 437.45 437.45 437.22 437.22 2.1K
08:34 437.39 437.71 437.39 437.51 2.1K
08:35 437.40 437.68 437.40 437.67 5.1K
08:36 437.67 437.86 437.67 437.68 2.2K
08:37 437.51 438.37 437.49 438.37 2.6K
08:38 438.37 438.40 438.10 438.40 2.4K
08:39 438.36 438.52 438.24 438.51 6.0K
08:40 438.51 438.51 438.39 438.39 3.9K
08:41 438.48 438.48 437.97 437.97 1.7K
08:42 436.36 437.12 436.32 437.12 21.3K
08:43 437.12 437.12 435.94 435.94 10.7K
08:44 435.86 435.86 435.75 435.75 35.4K
08:45 435.52 435.52 435.38 435.40 2.0K
08:46 435.25 435.39 435.19 435.19 3.8K
08:47 435.14 435.32 435.12 435.12 4.0K
08:48 434.03 434.11 433.71 433.74 21.3K
08:49 433.74 433.79 433.61 433.61 26.8K
08:50 434.17 434.17 433.12 433.12 29.9K
08:51 433.08 433.08 432.77 432.77 8.8K
08:52 432.70 432.70 432.50 432.69 12.3K
08:53 432.94 432.94 432.84 432.92 5.2K
08:54 432.36 432.46 432.36 432.46 4.6K
08:55 432.23 432.24 432.09 432.24 6.9K
08:56 432.21 432.30 432.08 432.08 5.7K
08:57 431.18 431.18 430.55 430.70 20.7K
08:58 431.03 431.03 430.35 430.35 8.7K
08:59 430.49 430.49 429.52 429.52 10.0K
09:00 429.66 430.54 429.66 430.54 7.0K
09:01 430.53 430.89 430.53 430.89 9.2K
09:02 431.59 432.29 431.55 432.19 54.6K
09:03 432.42 432.80 432.42 432.80 3.7K
09:04 432.81 433.03 432.56 432.56 40.9K
09:05 432.54 432.82 432.43 432.82 7.1K
09:06 433.29 433.29 433.12 433.12 22.5K
09:07 432.99 433.29 432.84 433.29 31.0K
09:08 433.51 433.51 433.45 433.51 9.7K
09:09 433.20 433.61 433.20 433.61 9.4K
09:10 433.78 433.78 433.60 433.60 6.0K
09:11 433.75 433.93 433.75 433.93 17.0K
09:12 433.69 434.08 433.69 433.93 12.7K
09:13 434.27 434.27 434.01 434.01 5.6K
09:14 433.90 434.24 433.85 434.24 8.8K
09:15 434.25 434.27 434.11 434.27 6.8K
09:16 434.21 434.21 433.99 433.99 5.8K
09:17 434.04 434.16 434.04 434.12 10.9K
09:18 434.17 434.17 434.09 434.15 6.7K
09:19 434.11 434.11 433.54 433.54 8.4K
09:20 433.64 433.81 433.35 433.81 10.4K
09:21 433.81 433.93 433.71 433.93 13.2K
09:22 433.89 433.89 433.81 433.83 4.7K
09:23 433.85 433.93 433.80 433.80 8.6K
09:24 433.79 433.92 433.73 433.92 10.0K
09:25 433.83 433.95 433.70 433.70 14.4K
09:26 434.00 434.00 433.72 433.72 7.9K
09:27 433.72 433.93 433.72 433.86 8.8K
09:28 433.68 433.70 433.64 433.64 9.3K
09:29 433.61 433.63 433.61 433.63 4.0K
09:30 433.66 433.67 433.61 433.67 7.3K
09:31 433.63 433.82 433.63 433.82 15.0K
09:32 433.85 433.85 433.59 433.59 7.3K
09:33 433.72 433.72 433.50 433.58 7.6K
09:34 433.71 433.93 433.62 433.93 7.1K
09:35 433.92 434.21 433.92 434.18 9.9K
09:36 434.50 434.75 434.50 434.75 6.7K
09:37 434.49 434.84 434.49 434.84 6.3K
09:38 434.90 434.93 434.77 434.79 5.7K
09:39 434.71 434.71 434.66 434.67 5.1K
09:40 434.77 434.81 434.77 434.78 9.1K
09:41 434.71 434.71 434.44 434.51 14.1K
09:42 434.52 434.62 434.51 434.58 7.2K
09:43 434.60 434.63 434.46 434.63 11.7K
09:44 434.71 434.93 434.71 434.93 8.2K
09:45 435.01 435.24 435.01 435.18 7.2K
09:46 435.34 435.34 435.29 435.31 32.6K
09:47 435.36 435.36 434.98 434.98 10.4K
09:48 434.95 435.25 434.90 435.25 32.0K
09:49 435.17 435.17 434.82 434.82 15.1K
09:50 434.81 434.81 434.72 434.74 25.0K
09:51 434.71 434.78 434.71 434.78 12.5K
09:52 434.76 434.88 434.76 434.88 10.6K
09:53 434.96 434.96 434.78 434.78 7.9K
09:54 434.69 434.91 434.69 434.91 7.3K
09:55 434.90 434.90 434.57 434.82 11.1K
09:56 434.92 435.08 434.92 435.05 10.2K
09:57 435.03 435.03 434.95 434.95 9.2K
09:58 434.93 435.11 434.90 435.11 12.8K
09:59 435.15 435.32 435.15 435.18 15.8K
10:00 435.10 435.22 435.10 435.21 8.7K
10:01 435.21 435.21 435.16 435.18 18.5K
10:02 435.18 435.18 435.01 435.01 4.4K
10:03 435.14 435.29 435.14 435.29 13.0K
10:04 435.27 435.28 435.24 435.28 8.1K
10:05 435.27 435.36 435.27 435.35 10.3K
10:06 435.37 435.42 435.34 435.42 15.4K
10:07 435.46 435.63 435.46 435.60 9.3K
10:08 435.60 435.67 435.55 435.55 10.3K
10:09 435.57 435.57 435.37 435.37 5.9K
10:10 435.38 435.45 435.35 435.35 27.6K
10:11 435.36 435.36 435.28 435.31 11.6K
10:12 435.32 435.34 435.27 435.27 17.8K
10:13 435.21 435.37 435.21 435.29 12.8K
10:14 435.38 435.47 435.34 435.34 9.7K
10:15 435.36 435.46 435.36 435.46 15.2K
10:16 435.46 435.51 435.40 435.51 3.2K
10:17 435.64 435.79 435.64 435.70 6.9K
10:18 435.62 435.73 435.62 435.66 6.0K
10:19 435.62 435.62 435.41 435.41 18.8K
10:20 435.39 435.52 435.39 435.47 4.0K
10:21 435.44 435.58 435.44 435.47 9.1K
10:22 435.50 435.51 435.37 435.51 7.8K
10:23 435.47 435.47 435.34 435.42 8.9K
10:24 435.41 435.41 435.29 435.29 5.8K
10:25 435.23 435.25 435.20 435.20 4.6K
10:26 435.20 435.23 435.17 435.23 14.8K
10:27 435.29 435.39 435.29 435.29 6.2K
10:28 435.49 435.58 435.49 435.49 10.7K
10:29 435.50 435.50 435.43 435.49 5.8K
10:30 435.48 435.52 435.46 435.52 8.2K
10:31 435.45 435.45 435.35 435.35 31.6K
10:32 435.36 435.37 435.29 435.30 10.7K
10:33 435.42 435.42 435.26 435.26 13.9K
10:34 435.30 435.31 435.30 435.30 8.6K
10:35 435.28 435.28 435.23 435.25 6.8K
10:36 435.30 435.36 435.30 435.32 7.8K
10:37 435.37 435.50 435.31 435.50 18.7K
10:38 435.47 435.47 435.20 435.20 6.7K
10:39 435.26 435.33 435.26 435.33 11.5K
10:40 435.33 435.39 435.33 435.39 5.9K
10:41 435.34 435.45 435.34 435.35 9.1K
10:42 435.37 435.54 435.37 435.52 18.7K
10:43 435.55 435.68 435.55 435.63 17.4K
10:44 435.67 435.67 435.54 435.54 12.8K
10:45 435.62 435.65 435.56 435.65 8.7K
10:46 435.63 435.65 435.54 435.59 10.1K
10:47 435.60 435.60 435.52 435.52 11.6K
10:48 435.53 435.57 435.53 435.57 7.3K
10:49 435.54 435.54 435.37 435.37 12.9K
10:50 435.38 435.41 435.38 435.40 6.2K
10:51 435.41 435.54 435.41 435.54 14.1K
10:52 435.50 435.52 435.48 435.52 30.6K
10:53 435.53 435.69 435.53 435.69 17.8K
10:54 435.69 435.72 435.58 435.62 8.1K
10:55 435.54 435.56 435.48 435.54 16.8K
10:56 435.37 435.53 435.37 435.53 17.8K
10:57 435.47 435.67 435.47 435.67 13.9K
10:58 435.72 435.72 435.63 435.65 16.6K
10:59 435.69 435.82 435.67 435.82 22.6K
11:00 435.74 435.75 435.69 435.69 12.4K
11:01 435.72 435.76 435.72 435.76 17.2K
11:02 435.68 435.79 435.68 435.74 8.5K
11:03 435.78 435.89 435.78 435.89 17.6K
11:04 435.92 435.92 435.71 435.90 47.6K
11:05 435.96 435.96 435.92 435.95 6.8K
11:06 435.93 435.93 435.81 435.81 17.3K
11:07 435.80 435.89 435.80 435.83 11.6K
11:08 435.75 435.83 435.75 435.76 62.9K
11:09 435.82 435.82 435.53 435.53 19.0K
11:10 435.46 435.65 435.46 435.65 18.3K
11:11 435.67 435.71 435.63 435.71 13.7K
11:12 435.62 435.64 435.60 435.64 8.1K
11:13 435.59 435.68 435.59 435.68 9.2K
11:14 435.71 435.78 435.65 435.78 23.8K
11:15 435.80 435.85 435.80 435.85 9.3K
11:16 435.91 435.93 435.86 435.93 38.0K
11:17 435.86 435.86 435.77 435.79 10.9K
11:18 435.79 435.80 435.77 435.80 15.7K
11:19 435.85 435.85 435.77 435.82 10.6K
11:20 435.79 435.87 435.79 435.86 23.7K
11:21 435.85 436.01 435.85 436.01 10.1K
11:22 436.00 436.04 435.93 435.93 11.5K
11:23 435.97 436.02 435.96 436.02 8.9K
11:24 435.95 435.96 435.89 435.89 10.3K
11:25 435.94 435.97 435.88 435.88 35.2K
11:26 435.87 435.88 435.78 435.78 18.5K
11:27 435.77 435.77 435.69 435.75 16.2K
11:28 435.77 435.77 435.65 435.65 13.5K
11:29 435.69 435.69 435.66 435.69 13.0K
11:30 435.66 435.72 435.65 435.68 14.3K
11:31 435.70 435.72 435.70 435.71 16.8K
11:32 435.76 435.88 435.76 435.85 13.0K
11:33 435.86 435.97 435.85 435.97 22.0K
11:34 435.97 436.11 435.97 436.11 17.6K
11:35 436.10 436.22 436.10 436.20 15.4K
11:36 436.11 436.13 436.06 436.09 15.0K
11:37 436.13 436.16 436.08 436.16 12.5K
11:38 436.11 436.12 436.04 436.04 11.6K
11:39 435.99 435.99 435.91 435.91 17.8K
11:40 435.80 435.80 435.74 435.74 34.9K
11:41 435.72 435.78 435.72 435.72 17.3K
11:42 435.75 435.88 435.75 435.78 21.1K
11:43 435.74 435.90 435.74 435.80 16.3K
11:44 435.82 435.93 435.82 435.93 17.4K
11:45 435.85 435.85 435.82 435.84 54.7K
11:46 435.85 435.87 435.72 435.72 46.8K
11:47 435.73 435.89 435.73 435.82 7.9K
11:48 435.71 435.72 435.70 435.70 10.0K
11:49 435.65 435.71 435.63 435.64 11.8K
11:50 435.54 435.54 435.23 435.23 17.4K
11:51 435.21 435.22 435.18 435.22 16.1K
11:52 435.15 435.22 434.97 434.97 32.3K
11:53 435.00 435.00 434.75 434.75 8.0K
11:54 434.78 434.91 434.67 434.91 112.0K
11:55 434.82 434.82 434.62 434.70 21.1K
11:56 434.66 434.67 434.64 434.64 12.0K
11:57 434.68 434.68 434.59 434.61 25.1K
11:58 434.59 434.59 434.50 434.50 9.3K
11:59 434.51 434.75 434.51 434.75 22.3K
12:00 434.76 434.90 434.76 434.90 55.6K
12:01 434.81 434.94 434.81 434.94 11.6K
12:02 434.94 434.97 434.91 434.91 4.3K
12:03 434.96 435.11 434.96 435.11 6.5K
12:04 435.16 435.17 435.10 435.17 6.8K
12:05 435.21 435.23 435.18 435.23 10.1K
12:06 435.28 435.30 435.28 435.28 8.1K
12:07 435.39 435.39 435.28 435.33 13.3K
12:08 435.30 435.47 435.28 435.47 44.6K
12:09 435.42 435.78 435.38 435.78 16.8K
12:10 435.78 435.84 435.75 435.75 12.7K
12:11 435.78 435.78 435.67 435.67 14.8K
12:12 435.65 435.72 435.53 435.53 18.7K
12:13 435.62 435.62 435.40 435.40 25.0K
12:14 435.36 435.36 435.33 435.33 7.7K
12:15 435.36 435.59 435.36 435.59 13.3K
12:16 435.61 435.66 435.61 435.63 13.8K
12:17 435.56 435.77 435.56 435.77 9.6K
12:18 435.69 435.72 435.69 435.70 109.9K
12:19 435.63 435.78 435.63 435.75 3,878.6K
12:20 435.79 435.81 435.73 435.73 22.1K
12:21 435.64 435.76 435.64 435.74 14.6K
12:22 435.80 435.83 435.75 435.83 19.4K
12:23 435.80 435.82 435.67 435.67 18.4K
12:24 435.66 435.74 435.66 435.74 14.2K
12:25 435.75 435.87 435.75 435.87 7.2K
12:26 435.85 435.91 435.85 435.91 10.6K
12:27 435.95 435.95 435.88 435.89 16.4K
12:28 435.86 435.92 435.86 435.91 12.3K
12:29 435.89 435.96 435.89 435.93 7.1K
12:30 435.91 435.92 435.86 435.86 12.2K
12:31 435.97 435.97 435.82 435.82 20.8K
12:32 435.81 435.83 435.81 435.83 11.7K
12:33 435.80 435.87 435.80 435.87 10.0K
12:34 435.83 436.13 435.82 436.13 16.0K
12:35 436.08 436.08 435.77 435.87 18.8K
12:36 435.87 435.88 435.84 435.86 10.8K
12:37 435.91 435.91 435.88 435.90 12.0K
12:38 435.88 435.91 435.84 435.91 11.4K
12:39 435.92 435.94 435.86 435.94 24.3K
12:40 435.97 436.03 435.87 435.87 42.6K
12:41 435.85 435.85 435.60 435.61 17.0K
12:42 435.62 435.62 435.46 435.46 17.4K
12:43 435.43 435.63 435.43 435.63 13.5K
12:44 435.68 435.68 435.61 435.61 18.3K
12:45 435.66 435.68 435.66 435.66 22.7K
12:46 435.65 435.67 435.51 435.51 12.8K
12:47 435.50 435.50 435.33 435.33 17.3K
12:48 435.33 435.39 435.27 435.28 30.2K
12:49 435.27 435.30 435.16 435.18 9.2K
12:50 435.13 435.13 435.00 435.00 32.4K
12:51 435.00 435.03 434.98 435.03 24.1K
12:52 434.99 434.99 434.92 434.96 13.3K
12:53 434.96 435.01 434.96 435.01 17.8K
12:54 435.06 435.06 434.71 434.71 225.3K
12:55 434.76 434.90 434.76 434.82 22.0K
12:56 434.78 434.78 434.72 434.76 19.2K
12:57 434.80 434.81 434.76 434.79 29.5K
12:58 434.78 434.80 434.76 434.79 14.3K
12:59 434.81 434.84 434.79 434.82 11.1K
13:00 434.90 434.91 434.81 434.81 21.9K
13:01 434.77 434.82 434.77 434.82 14.4K
13:02 434.76 434.76 434.71 434.71 9.6K
13:03 434.80 434.84 434.75 434.79 48.7K
13:04 434.93 434.93 434.88 434.91 14.9K
13:05 434.92 434.98 434.92 434.96 18.0K
13:06 434.98 435.05 434.93 434.93 18.9K
13:07 434.97 434.98 434.97 434.97 9.9K
13:08 434.83 434.99 434.83 434.99 12.6K
13:09 434.99 434.99 434.93 434.93 39.2K
13:10 434.92 434.92 434.75 434.75 14.8K
13:11 434.79 434.93 434.79 434.93 24.6K
13:12 434.96 434.97 434.95 434.97 11.8K
13:13 434.96 435.07 434.88 435.07 377.3K
13:14 435.14 435.19 435.11 435.11 14.0K
13:15 435.10 435.19 435.06 435.06 86.4K
13:16 434.97 435.12 434.96 435.12 24.6K
13:17 435.05 435.05 434.91 434.95 143.2K
13:18 434.92 435.09 434.92 435.09 34.3K
13:19 435.05 435.05 434.78 434.79 32.8K
13:20 434.67 434.71 434.61 434.61 87.3K
13:21 434.70 434.70 434.26 434.27 48.0K
13:22 434.31 434.31 434.23 434.23 27.2K
13:23 434.31 434.34 434.27 434.30 20.2K
13:24 434.34 434.34 434.19 434.19 18.3K
13:25 434.21 434.21 434.06 434.06 22.4K
13:26 434.04 434.05 433.92 433.92 30.8K
13:27 433.90 433.93 433.84 433.84 36.5K
13:28 433.90 433.93 433.76 433.76 76.4K
13:29 433.71 433.79 433.69 433.69 20.5K
13:30 433.68 433.68 433.39 433.39 31.6K
13:31 433.43 433.43 433.33 433.38 40.2K
13:32 433.32 433.33 433.31 433.33 20.7K
13:33 433.32 433.32 433.25 433.32 19.9K
13:34 433.23 433.27 433.18 433.27 25.6K
13:35 433.40 433.40 433.33 433.33 31.0K
13:36 433.30 433.36 433.30 433.36 19.3K
13:37 433.46 433.46 433.35 433.35 33.5K
13:38 433.37 433.37 433.13 433.13 17.6K
13:39 433.15 433.15 433.00 433.00 35.2K
13:40 432.92 432.92 432.79 432.79 24.8K
13:41 432.83 433.07 432.83 433.07 25.4K
13:42 432.92 433.00 432.92 432.92 23.6K
13:43 432.94 432.99 432.90 432.99 27.5K
13:44 432.98 433.02 432.98 432.99 15.7K
13:45 433.05 433.10 432.98 432.98 29.8K
13:46 432.96 432.98 432.94 432.94 21.6K
13:47 433.00 433.00 432.87 432.97 32.8K
13:48 432.91 432.93 432.83 432.83 27.7K
13:49 432.82 432.87 432.80 432.80 18.9K
13:50 432.83 432.83 432.69 432.72 23.7K
13:51 432.65 432.65 432.51 432.52 25.1K
13:52 432.53 432.55 432.40 432.40 28.1K
13:53 432.48 432.51 432.48 432.48 26.2K
13:54 432.55 432.56 432.46 432.46 23.4K
13:55 432.44 432.50 432.38 432.38 34.5K
13:56 432.41 432.46 432.41 432.45 688.6K
13:57 432.40 432.42 432.31 432.42 36.5K
13:58 432.41 432.41 432.27 432.27 18.8K
13:59 432.26 432.30 432.26 432.27 21.0K
14:00 432.34 432.66 432.34 432.65 77.2K
14:01 432.70 432.85 432.70 432.71 19.2K
14:02 432.76 432.78 432.76 432.78 26.5K
14:03 432.69 432.78 432.69 432.78 35.3K
14:04 432.74 432.81 432.73 432.81 12.2K
14:05 432.81 432.81 432.56 432.56 24.1K
14:06 432.55 432.55 432.44 432.44 14.4K
14:07 432.44 432.45 432.28 432.45 33.2K
14:08 432.49 432.62 432.49 432.54 17.6K
14:09 432.49 432.49 432.41 432.42 40.9K
14:10 432.35 432.35 432.13 432.13 20.5K
14:11 432.18 432.35 432.18 432.35 37.2K
14:12 432.45 432.45 432.41 432.41 21.8K
14:13 432.40 432.45 432.40 432.42 20.2K
14:14 432.42 432.42 432.34 432.34 22.2K
14:15 432.30 432.30 432.18 432.18 19.6K
14:16 432.18 432.31 432.18 432.30 32.7K
14:17 432.31 432.31 432.22 432.23 32.5K
14:18 432.19 432.25 431.94 431.94 33.5K
14:19 431.91 431.91 431.88 431.90 21.3K
14:20 432.01 432.07 431.93 432.03 36.4K
14:21 431.93 432.07 431.93 432.01 66.0K
14:22 432.01 432.20 432.01 432.20 73.3K
14:23 432.19 432.19 431.95 432.08 31.0K
14:24 432.09 432.21 432.09 432.18 41.9K
14:25 432.21 432.33 432.14 432.14 85.1K
14:26 432.13 432.18 432.07 432.18 160.7K
14:27 432.14 432.14 432.10 432.13 38.3K
14:28 432.10 432.28 432.10 432.28 75.1K
14:29 432.16 432.35 432.16 432.35 53.8K
14:30 432.38 432.38 431.88 431.88 126.5K
14:31 431.92 431.92 431.72 431.72 32.7K
14:32 431.84 431.97 431.80 431.97 47.4K
14:33 432.00 432.03 431.87 432.03 59.8K
14:34 432.01 432.01 431.93 431.97 39.1K
14:35 431.92 431.96 431.79 431.95 58.9K
14:36 432.10 432.10 431.97 432.08 67.7K
14:37 432.08 432.08 432.02 432.08 313.1K
14:38 432.05 432.05 432.04 432.04 75.1K
14:39 432.14 432.17 432.07 432.17 68.1K
14:40 432.07 432.51 432.07 432.51 203.4K
14:41 432.46 432.57 432.46 432.57 167.2K
14:42 432.49 432.58 432.49 432.58 298.3K
14:43 432.54 432.69 432.54 432.58 163.0K
14:44 432.65 432.66 432.60 432.60 244.7K
14:45 432.49 432.58 432.49 432.51 222.9K
14:46 432.54 432.61 432.54 432.61 180.2K
14:47 432.67 432.67 432.56 432.56 226.0K
14:48 432.46 432.46 432.41 432.41 174.9K
14:49 432.30 432.70 432.30 432.70 195.9K
14:50 432.53 432.65 432.51 432.55 457.1K
14:51 432.51 432.72 432.51 432.56 230.4K
14:52 432.54 432.60 432.52 432.52 230.5K
14:53 432.58 432.62 432.45 432.45 265.7K
14:54 432.46 432.58 432.45 432.58 225.9K
14:55 432.52 432.59 432.38 432.59 214.1K
14:56 432.45 432.52 432.33 432.33 224.4K
14:57 432.39 432.39 432.20 432.36 215.4K
14:58 432.27 432.31 432.17 432.31 140.6K
14:59 432.09 432.32 432.09 432.19 235.5K
15:00 432.36 432.36 432.36 432.36 2,296.2K
15:01 432.36 432.36 432.36 432.36 0.0K
15:02 432.36 432.36 432.36 432.36 0.0K
15:03 432.36 432.36 432.36 432.36 0.0K
15:04 432.36 432.36 432.36 432.36 0.0K
15:05 432.36 432.36 432.36 432.36 0.0K
15:06 432.36 432.36 432.36 432.36 0.0K
15:07 432.36 432.36 432.36 432.36 0.0K
15:08 432.36 432.36 432.36 432.36 0.0K
15:09 432.36 432.36 432.36 432.36 0.0K
15:10 432.36 432.36 432.36 432.36 0.0K
15:11 432.36 432.36 432.36 432.36 0.0K
15:12 432.36 432.36 432.36 432.36 0.0K
15:13 432.36 432.36 432.36 432.36 0.0K
15:14 432.36 432.36 432.36 432.36 0.0K
15:15 432.36 432.36 432.36 432.36 0.0K
15:16 432.36 432.36 432.36 432.36 0.0K
15:17 432.36 432.36 432.36 432.36 0.0K
15:18 432.36 432.36 432.36 432.36 0.0K
15:19 432.36 432.36 432.36 432.36 0.0K
15:20 432.36 432.36 432.36 432.36 1.0K
15:21 432.36 432.36 432.36 432.36 0.0K
15:22 432.36 432.58 432.36 432.58 0.0K
15:23 432.58 432.58 432.58 432.58 0.0K
15:24 432.58 432.58 432.58 432.58 0.0K
15:25 432.58 432.58 432.58 432.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available