S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.22 446.43 444.22 446.43 21.2K
08:31 446.44 447.15 446.44 447.15 1.4K
08:32 447.35 447.35 447.20 447.29 111.9K
08:33 447.16 447.27 446.54 446.54 52.3K
08:34 446.44 446.81 446.44 446.81 3.5K
08:35 446.96 446.96 446.88 446.88 2.9K
08:36 447.23 447.87 447.15 447.87 5.0K
08:37 447.84 447.97 447.52 447.72 2.7K
08:38 447.72 448.04 447.62 447.94 3.3K
08:39 447.95 447.95 447.69 447.92 3.3K
08:40 447.86 448.05 447.83 448.05 195.6K
08:41 447.28 447.87 447.28 447.72 2.9K
08:42 447.70 447.71 447.46 447.46 8.8K
08:43 447.66 447.66 447.22 447.22 4.2K
08:44 447.23 447.23 447.07 447.07 4.8K
08:45 447.07 448.07 447.07 448.07 7.8K
08:46 448.07 448.49 447.98 448.49 3.0K
08:47 448.54 448.70 448.54 448.60 3.6K
08:48 448.66 448.73 448.23 448.52 14.1K
08:49 448.38 448.38 448.34 448.34 2.4K
08:50 448.27 448.40 448.24 448.40 4.2K
08:51 448.41 448.41 447.79 447.79 2.1K
08:52 447.81 447.81 447.10 447.10 4.6K
08:53 447.29 447.29 447.27 447.28 6.5K
08:54 447.13 447.34 447.12 447.34 3.0K
08:55 447.03 447.47 447.03 447.34 16.5K
08:56 447.23 447.29 447.04 447.04 3.7K
08:57 447.21 447.21 446.86 447.00 3.8K
08:58 447.02 447.02 446.69 446.72 4.4K
08:59 446.87 446.91 446.31 446.31 5.7K
09:00 446.15 446.16 446.10 446.15 6.0K
09:01 446.28 446.30 446.16 446.16 8.3K
09:02 446.31 446.38 446.25 446.32 5.4K
09:03 446.39 446.40 446.27 446.40 6.1K
09:04 446.46 446.79 446.41 446.79 4.5K
09:05 446.55 446.55 446.49 446.49 5.4K
09:06 446.49 446.49 446.46 446.46 4.7K
09:07 446.49 446.49 446.44 446.48 6.1K
09:08 446.68 446.93 446.68 446.71 7.4K
09:09 446.64 446.65 446.53 446.53 5.2K
09:10 446.52 446.54 446.50 446.54 8.6K
09:11 446.56 446.76 446.56 446.68 5.2K
09:12 446.66 446.66 446.62 446.63 3.9K
09:13 446.62 447.02 446.62 447.00 7.1K
09:14 447.14 447.18 447.14 447.16 5.6K
09:15 447.15 447.15 446.83 446.83 5.0K
09:16 446.82 446.96 446.80 446.96 4.3K
09:17 446.78 446.96 446.78 446.96 4.9K
09:18 446.94 446.98 446.84 446.84 4.5K
09:19 446.65 446.80 446.65 446.68 156.3K
09:20 446.64 446.64 446.56 446.56 11.5K
09:21 446.67 446.77 446.67 446.75 9.3K
09:22 446.58 446.59 446.55 446.59 4.5K
09:23 446.95 446.95 446.39 446.39 11.1K
09:24 446.52 446.68 446.52 446.64 6.3K
09:25 446.53 446.57 446.52 446.56 6.4K
09:26 446.58 446.77 446.58 446.77 8.9K
09:27 446.81 447.01 446.80 446.85 6.6K
09:28 446.95 447.02 446.92 446.92 7.0K
09:29 447.15 447.51 447.04 447.45 81.5K
09:30 447.44 447.69 447.38 447.66 11.0K
09:31 447.51 447.51 447.48 447.48 7.0K
09:32 447.54 447.55 447.28 447.28 14.9K
09:33 447.10 447.10 447.01 447.07 10.6K
09:34 446.86 447.31 446.86 446.90 11.3K
09:35 446.89 446.89 446.77 446.77 30.6K
09:36 446.80 446.80 446.74 446.74 11.6K
09:37 446.86 446.94 446.75 446.75 17.5K
09:38 446.72 446.74 446.65 446.65 3.9K
09:39 446.62 446.69 446.62 446.69 12.6K
09:40 446.65 446.80 446.65 446.68 5.0K
09:41 446.71 446.71 446.51 446.51 108.8K
09:42 446.49 446.54 446.15 446.15 7.8K
09:43 446.18 446.51 446.18 446.51 4.9K
09:44 446.42 446.42 446.36 446.36 6.3K
09:45 446.02 446.02 445.83 445.83 7.0K
09:46 445.76 445.86 445.75 445.86 9.7K
09:47 445.85 446.13 445.85 446.13 9.3K
09:48 446.23 446.26 446.18 446.26 7.2K
09:49 446.36 446.37 446.23 446.25 6.9K
09:50 446.27 446.34 446.27 446.29 5.8K
09:51 446.18 446.21 446.11 446.13 7.6K
09:52 446.10 446.59 446.10 446.59 6.7K
09:53 446.57 446.57 446.20 446.57 5.9K
09:54 446.70 446.70 446.27 446.65 30.9K
09:55 446.53 446.53 446.35 446.52 8.1K
09:56 446.51 446.66 446.33 446.66 13.0K
09:57 446.63 446.66 446.47 446.66 6.6K
09:58 446.68 446.68 446.43 446.43 10.0K
09:59 446.27 446.27 445.95 445.95 15.1K
10:00 445.99 446.25 445.99 446.22 6.3K
10:01 446.13 446.13 445.97 445.97 30.0K
10:02 445.90 445.90 445.82 445.89 14.4K
10:03 446.07 446.09 445.92 445.92 6.9K
10:04 445.94 446.25 445.89 446.25 71.9K
10:05 446.17 446.17 446.00 446.17 10.5K
10:06 445.99 446.10 445.81 446.10 6.5K
10:07 446.05 446.07 446.04 446.06 14.6K
10:08 446.13 446.13 445.84 446.12 11.8K
10:09 446.03 446.03 445.83 445.88 16.9K
10:10 445.89 446.03 445.82 445.82 9.4K
10:11 445.80 445.80 445.66 445.78 11.6K
10:12 445.83 445.83 445.61 445.81 10.6K
10:13 445.99 446.02 445.99 446.02 12.5K
10:14 446.11 446.13 446.03 446.03 8.4K
10:15 446.07 446.22 446.07 446.20 7.0K
10:16 446.22 446.24 446.18 446.18 14.2K
10:17 446.11 446.11 446.00 446.00 9.7K
10:18 445.97 445.97 445.92 445.92 13.3K
10:19 445.96 446.16 445.96 446.16 14.4K
10:20 446.05 446.05 445.94 445.95 8.8K
10:21 445.99 445.99 445.91 445.91 13.2K
10:22 445.87 445.87 445.77 445.77 11.9K
10:23 445.84 445.87 445.68 445.87 20.2K
10:24 445.89 445.92 445.83 445.83 28.5K
10:25 445.80 446.01 445.70 445.99 65.6K
10:26 445.98 445.98 445.63 445.63 139.6K
10:27 445.63 445.87 445.62 445.86 15.8K
10:28 445.71 445.97 445.71 445.97 13.7K
10:29 446.01 446.17 446.01 446.17 38.9K
10:30 446.21 446.43 446.21 446.23 90.5K
10:31 446.25 446.25 446.00 446.00 19.3K
10:32 446.23 446.36 446.07 446.11 67.6K
10:33 446.27 446.29 446.11 446.11 13.3K
10:34 446.17 446.17 445.86 445.86 22.7K
10:35 445.94 445.99 445.82 445.82 53.0K
10:36 445.92 445.92 445.58 445.58 16.8K
10:37 445.58 445.72 445.58 445.72 76.4K
10:38 445.75 445.75 445.66 445.69 15.6K
10:39 445.65 445.71 445.65 445.71 22.7K
10:40 445.65 445.72 445.62 445.62 9.6K
10:41 445.65 445.65 445.56 445.56 14.0K
10:42 445.59 445.61 445.47 445.61 17.4K
10:43 445.75 445.83 445.75 445.79 9.7K
10:44 445.78 445.80 445.74 445.74 11.9K
10:45 445.77 445.90 445.75 445.75 12.3K
10:46 445.64 445.77 445.64 445.66 7.0K
10:47 445.50 445.51 445.37 445.51 16.7K
10:48 445.49 445.52 445.25 445.25 14.4K
10:49 445.29 445.36 445.26 445.36 23.6K
10:50 445.25 445.25 445.18 445.25 16.2K
10:51 445.26 445.28 445.23 445.28 13.7K
10:52 445.28 445.29 445.24 445.24 13.3K
10:53 445.22 445.24 445.19 445.23 8.6K
10:54 445.25 445.25 445.17 445.17 14.0K
10:55 445.02 445.02 444.58 444.76 60.7K
10:56 444.72 444.72 444.39 444.39 15.9K
10:57 444.51 444.56 444.42 444.56 19.6K
10:58 444.58 444.58 444.37 444.38 34.4K
10:59 444.27 444.33 444.22 444.33 21.4K
11:00 444.26 444.40 444.26 444.39 25.0K
11:01 444.39 444.55 444.39 444.55 24.9K
11:02 444.58 444.63 444.58 444.63 33.1K
11:03 444.60 444.60 444.45 444.55 23.2K
11:04 444.53 444.76 444.52 444.76 31.1K
11:05 444.63 444.63 444.33 444.46 65.1K
11:06 444.54 444.54 444.29 444.29 14.1K
11:07 444.32 444.32 444.19 444.25 12.2K
11:08 444.26 444.39 444.26 444.38 20.0K
11:09 444.42 444.67 444.42 444.67 25.9K
11:10 444.58 444.78 444.58 444.73 11.5K
11:11 444.58 444.58 444.53 444.57 12.4K
11:12 444.63 444.83 444.63 444.65 43.0K
11:13 444.70 444.73 444.69 444.69 14.7K
11:14 444.81 445.01 444.81 444.97 12.4K
11:15 445.02 445.10 445.02 445.06 108.4K
11:16 445.13 445.13 444.99 444.99 11.1K
11:17 444.94 444.94 444.79 444.79 24.1K
11:18 444.78 445.17 444.78 445.17 36.6K
11:19 445.17 445.17 444.90 444.90 17.0K
11:20 444.83 444.88 444.83 444.83 21.6K
11:21 444.76 444.80 444.66 444.66 16.2K
11:22 444.62 444.62 444.13 444.14 20.9K
11:23 444.06 444.46 444.06 444.46 24.2K
11:24 444.34 444.34 444.20 444.23 16.0K
11:25 444.23 444.23 443.67 443.67 17.0K
11:26 443.67 443.77 443.63 443.77 19.3K
11:27 443.81 443.81 443.75 443.75 12.3K
11:28 443.84 444.00 443.84 443.94 23.4K
11:29 443.74 443.89 443.74 443.89 21.5K
11:30 443.84 443.84 443.51 443.51 60.0K
11:31 443.42 443.52 443.42 443.43 18.1K
11:32 443.43 443.43 443.26 443.26 17.8K
11:33 443.15 443.15 442.64 442.64 54.8K
11:34 442.49 442.63 442.34 442.34 53.7K
11:35 442.31 442.31 442.24 442.24 19.4K
11:36 442.26 442.46 442.26 442.46 13.4K
11:37 442.45 442.60 442.41 442.60 17.0K
11:38 442.51 442.58 442.47 442.57 12.2K
11:39 442.62 442.63 442.57 442.57 28.5K
11:40 442.57 442.83 442.57 442.83 20.5K
11:41 442.89 442.90 442.76 442.76 24.9K
11:42 442.90 443.21 442.90 443.21 28.7K
11:43 443.09 443.14 442.99 442.99 17.4K
11:44 443.02 443.04 442.99 443.04 13.3K
11:45 443.12 443.12 443.00 443.00 17.7K
11:46 443.03 443.04 442.99 443.04 16.2K
11:47 443.06 443.12 443.03 443.12 15.1K
11:48 443.15 443.15 443.03 443.10 15.1K
11:49 443.01 443.03 442.93 442.93 16.3K
11:50 442.71 442.85 442.67 442.85 13.3K
11:51 442.93 442.97 442.93 442.95 19.2K
11:52 443.08 443.34 443.08 443.34 21.4K
11:53 443.37 443.37 443.07 443.07 33.2K
11:54 443.01 443.01 442.62 442.63 28.5K
11:55 442.63 442.75 442.63 442.75 16.3K
11:56 442.65 442.73 442.65 442.70 15.6K
11:57 442.67 442.75 442.67 442.75 11.5K
11:58 442.73 442.78 442.73 442.78 12.9K
11:59 442.76 442.93 442.67 442.93 16.6K
12:00 442.82 442.89 442.72 442.72 10.8K
12:01 442.58 442.76 442.58 442.67 19.4K
12:02 442.67 442.67 442.62 442.63 9.4K
12:03 442.62 442.66 442.59 442.59 33.2K
12:04 442.70 442.72 442.67 442.67 23.6K
12:05 442.67 442.71 442.65 442.71 9.2K
12:06 442.72 442.75 442.67 442.75 8.6K
12:07 442.68 442.74 442.64 442.64 35.9K
12:08 442.60 442.71 442.60 442.71 25.2K
12:09 442.64 442.64 442.53 442.53 12.1K
12:10 442.76 442.76 442.69 442.74 30.7K
12:11 442.76 442.77 442.74 442.74 10.8K
12:12 442.75 442.99 442.75 442.99 15.0K
12:13 443.02 443.02 442.88 442.94 100.1K
12:14 442.92 442.92 442.72 442.81 9.9K
12:15 442.78 442.78 442.72 442.72 16.0K
12:16 442.70 442.70 442.55 442.59 13.5K
12:17 442.60 442.67 442.60 442.65 14.4K
12:18 442.57 442.57 442.52 442.52 174.7K
12:19 442.65 442.65 442.38 442.58 13.5K
12:20 442.42 442.42 442.15 442.23 22.9K
12:21 442.19 442.23 442.18 442.22 11.1K
12:22 442.20 442.24 442.20 442.22 13.7K
12:23 442.17 442.23 442.17 442.21 17.3K
12:24 442.17 442.21 442.16 442.21 20.9K
12:25 442.19 442.29 442.19 442.20 8.7K
12:26 442.19 442.27 442.19 442.20 14.4K
12:27 442.00 442.00 441.86 441.92 50.0K
12:28 441.95 442.08 441.95 442.00 19.6K
12:29 442.10 442.16 442.08 442.08 28.5K
12:30 442.07 442.07 442.02 442.02 30.2K
12:31 442.01 442.01 441.91 441.95 12.8K
12:32 441.97 442.11 441.97 442.11 347.7K
12:33 442.13 442.13 442.02 442.02 58.4K
12:34 441.88 441.88 441.74 441.74 20.5K
12:35 441.69 441.69 441.60 441.65 18.7K
12:36 441.58 441.63 441.58 441.60 23.7K
12:37 441.59 441.69 441.43 441.43 26.7K
12:38 441.44 441.44 441.32 441.32 10.9K
12:39 441.51 441.53 441.46 441.53 27.0K
12:40 441.55 441.64 441.55 441.64 25.9K
12:41 441.76 441.81 441.76 441.81 21.3K
12:42 441.90 441.90 441.85 441.89 21.1K
12:43 441.86 441.97 441.86 441.97 24.2K
12:44 442.03 442.04 442.01 442.01 26.3K
12:45 442.04 442.06 442.04 442.06 25.6K
12:46 442.00 442.00 441.78 441.95 21.1K
12:47 441.94 442.08 441.94 442.08 26.2K
12:48 442.08 442.08 441.95 441.95 23.6K
12:49 441.97 441.97 441.93 441.93 24.5K
12:50 441.93 442.02 441.93 441.95 21.6K
12:51 441.92 441.92 441.75 441.75 17.6K
12:52 441.77 441.79 441.72 441.78 15.9K
12:53 441.67 441.76 441.66 441.76 15.7K
12:54 441.90 441.90 441.76 441.80 10.1K
12:55 441.89 441.95 441.89 441.95 31.2K
12:56 442.08 442.18 442.04 442.18 24.9K
12:57 442.31 442.32 442.23 442.23 61.4K
12:58 442.36 442.40 442.27 442.34 15.1K
12:59 442.52 442.62 442.52 442.60 29.1K
13:00 442.38 442.45 442.38 442.45 38.8K
13:01 442.53 442.53 442.51 442.51 26.1K
13:02 442.35 442.62 442.34 442.62 17.6K
13:03 442.68 442.68 442.20 442.20 117.0K
13:04 442.17 442.41 442.17 442.34 16.0K
13:05 442.32 442.32 442.30 442.30 25.5K
13:06 442.34 442.47 442.34 442.47 58.2K
13:07 442.39 442.41 442.21 442.21 23.9K
13:08 442.24 442.33 442.24 442.33 32.2K
13:09 442.39 442.48 442.33 442.48 66.9K
13:10 442.51 442.58 442.48 442.58 43.5K
13:11 442.65 442.65 442.49 442.49 28.9K
13:12 442.62 442.63 442.44 442.44 36.6K
13:13 442.36 442.47 442.29 442.29 46.3K
13:14 442.38 442.71 442.38 442.71 65.4K
13:15 442.49 442.61 442.49 442.52 17.3K
13:16 442.52 442.81 442.52 442.81 14.3K
13:17 442.68 442.68 442.63 442.63 36.4K
13:18 442.61 442.82 442.61 442.82 31.2K
13:19 442.74 442.76 442.73 442.75 64.2K
13:20 442.71 442.71 442.67 442.67 23.5K
13:21 442.67 442.77 442.67 442.71 20.4K
13:22 442.83 442.91 442.76 442.91 28.4K
13:23 443.01 443.13 443.00 443.10 20.7K
13:24 443.10 443.11 443.09 443.10 16.8K
13:25 443.06 443.11 443.06 443.06 13.9K
13:26 443.07 443.28 443.07 443.28 20.1K
13:27 443.28 443.36 443.28 443.36 42.3K
13:28 443.26 443.47 443.26 443.38 49.9K
13:29 443.39 443.39 443.29 443.34 26.5K
13:30 443.33 443.43 443.33 443.43 22.9K
13:31 443.48 443.60 443.48 443.51 35.8K
13:32 443.49 443.49 443.31 443.31 47.7K
13:33 443.30 443.35 443.29 443.35 38.4K
13:34 443.37 443.43 443.36 443.41 25.8K
13:35 443.46 443.50 443.41 443.50 27.1K
13:36 443.44 443.44 443.38 443.38 29.7K
13:37 443.40 443.44 443.39 443.42 37.3K
13:38 443.40 443.44 443.30 443.30 23.2K
13:39 443.35 443.35 443.01 443.01 36.9K
13:40 443.14 443.14 442.78 442.94 41.3K
13:41 443.02 443.09 442.85 442.85 22.4K
13:42 442.87 442.87 442.84 442.85 29.4K
13:43 443.06 443.10 443.02 443.10 602.0K
13:44 442.96 443.00 442.89 442.89 29.6K
13:45 442.88 442.88 442.82 442.82 53.5K
13:46 442.71 442.75 442.65 442.65 21.5K
13:47 442.74 442.80 442.57 442.80 56.1K
13:48 442.75 442.82 442.73 442.73 28.1K
13:49 442.78 443.05 442.78 443.05 51.1K
13:50 442.93 442.93 442.74 442.91 43.4K
13:51 442.88 442.95 442.82 442.82 36.0K
13:52 442.71 442.84 442.67 442.72 63.3K
13:53 442.71 442.89 442.71 442.85 52.6K
13:54 442.89 442.89 442.77 442.80 32.8K
13:55 442.80 442.83 442.80 442.83 45.9K
13:56 442.87 442.87 442.56 442.56 53.6K
13:57 442.54 442.77 442.54 442.68 38.2K
13:58 442.69 442.84 442.69 442.84 30.9K
13:59 442.75 442.75 442.57 442.57 38.6K
14:00 442.70 442.70 442.52 442.52 35.8K
14:01 442.56 442.61 442.47 442.47 17.6K
14:02 442.45 442.45 442.41 442.43 56.2K
14:03 442.43 442.43 442.35 442.41 20.7K
14:04 442.45 442.57 442.45 442.57 27.0K
14:05 442.62 442.80 442.52 442.76 32.2K
14:06 442.79 443.12 442.79 443.12 146.7K
14:07 443.07 443.07 442.88 442.94 52.0K
14:08 443.14 443.14 442.86 442.86 45.4K
14:09 443.06 443.21 443.06 443.12 61.8K
14:10 443.16 443.19 443.14 443.19 30.7K
14:11 443.09 443.10 443.03 443.08 77.7K
14:12 443.09 443.10 443.06 443.08 43.9K
14:13 443.00 443.00 442.83 442.83 51.6K
14:14 442.72 442.95 442.72 442.84 23.8K
14:15 442.85 442.88 442.82 442.82 24.9K
14:16 442.75 442.89 442.75 442.85 35.8K
14:17 442.84 442.84 442.72 442.72 38.2K
14:18 442.68 442.86 442.68 442.80 101.4K
14:19 442.69 442.78 442.69 442.78 32.3K
14:20 442.84 442.85 442.73 442.73 58.1K
14:21 442.72 442.74 442.63 442.63 105.7K
14:22 442.67 442.72 442.63 442.69 37.5K
14:23 442.69 442.81 442.63 442.79 57.8K
14:24 442.82 442.82 442.70 442.80 43.7K
14:25 442.78 442.78 442.58 442.62 65.8K
14:26 442.65 442.75 442.65 442.75 36.8K
14:27 442.90 442.90 442.68 442.68 42.6K
14:28 442.77 443.19 442.73 443.19 147.8K
14:29 443.13 443.13 442.98 442.98 45.2K
14:30 443.08 443.38 443.08 443.38 34.6K
14:31 443.38 443.40 443.34 443.38 88.3K
14:32 443.41 443.64 443.24 443.64 105.6K
14:33 443.48 443.48 443.35 443.39 89.5K
14:34 443.57 443.69 443.57 443.60 75.9K
14:35 443.62 443.78 443.62 443.73 87.3K
14:36 443.98 443.98 443.80 443.80 80.1K
14:37 444.04 444.04 443.86 443.99 58.1K
14:38 443.99 443.99 443.80 443.85 122.2K
14:39 443.84 444.07 443.82 444.07 59.5K
14:40 443.81 443.81 443.16 443.16 229.6K
14:41 442.99 442.99 442.69 442.75 126.6K
14:42 442.72 442.83 442.70 442.78 109.6K
14:43 442.79 442.79 442.66 442.73 251.0K
14:44 442.70 442.73 442.70 442.72 162.7K
14:45 442.72 442.72 442.56 442.56 235.5K
14:46 442.60 442.79 442.60 442.79 202.5K
14:47 442.78 442.78 442.67 442.67 130.6K
14:48 442.66 442.66 442.57 442.58 143.6K
14:49 442.52 442.52 442.45 442.46 168.5K
14:50 442.34 442.59 442.31 442.51 197.1K
14:51 442.87 442.87 442.63 442.66 178.3K
14:52 442.59 442.78 442.59 442.77 190.3K
14:53 442.81 442.81 442.57 442.61 210.3K
14:54 442.65 442.72 442.63 442.69 224.1K
14:55 442.72 442.72 442.49 442.49 174.0K
14:56 442.52 442.52 442.41 442.44 141.6K
14:57 442.27 442.27 441.89 441.89 211.4K
14:58 442.01 442.29 442.01 442.29 200.3K
14:59 442.15 442.84 442.15 442.84 178.7K
15:00 442.44 442.44 442.44 442.44 1,822.3K
15:01 442.44 442.44 442.44 442.44 0.0K
15:02 442.44 442.44 442.44 442.44 0.0K
15:03 442.44 442.44 442.44 442.44 0.0K
15:04 442.44 442.44 442.44 442.44 0.0K
15:05 442.44 442.44 442.44 442.44 0.0K
15:06 442.44 442.44 442.44 442.44 0.0K
15:07 442.44 442.44 442.44 442.44 0.0K
15:08 442.44 442.44 442.44 442.44 0.0K
15:09 442.44 442.44 442.44 442.44 0.0K
15:10 442.44 442.44 442.44 442.44 0.0K
15:11 442.44 442.44 442.44 442.44 0.0K
15:12 442.44 442.44 442.44 442.44 0.0K
15:13 442.44 442.44 442.44 442.44 0.0K
15:14 442.44 442.44 442.44 442.44 0.0K
15:15 442.44 442.44 442.44 442.44 0.0K
15:16 442.44 442.44 442.44 442.44 0.0K
15:17 442.44 442.44 442.44 442.44 0.0K
15:18 442.44 442.44 442.44 442.44 0.0K
15:19 442.44 442.44 442.44 442.44 0.0K
15:20 442.44 442.44 442.44 442.44 0.0K
15:21 442.44 442.44 442.44 442.44 0.0K
15:22 442.44 442.72 442.44 442.72 0.0K
15:23 442.72 442.72 442.72 442.72 0.0K
15:24 442.72 442.72 442.72 442.72 0.0K
15:25 442.72 442.72 442.72 442.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available