S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.43 442.43 441.29 441.29 20.3K
08:31 441.50 441.50 441.43 441.44 0.4K
08:32 441.44 441.63 441.44 441.63 3.7K
08:33 441.63 441.66 441.51 441.51 2.2K
08:34 441.56 441.79 441.56 441.79 2.0K
08:35 441.79 441.79 441.50 441.50 3.1K
08:36 441.51 441.77 441.47 441.77 2.5K
08:37 441.55 442.19 441.55 441.97 27.9K
08:38 441.94 442.08 441.89 442.08 8.4K
08:39 442.17 442.28 442.13 442.28 1.5K
08:40 442.26 442.52 442.20 442.52 3.1K
08:41 442.52 443.48 442.52 443.48 4.0K
08:42 443.51 443.54 443.48 443.48 2.3K
08:43 443.59 443.73 443.58 443.73 2.2K
08:44 443.64 443.67 443.63 443.65 3.3K
08:45 443.66 443.90 443.59 443.90 9.0K
08:46 443.90 443.91 443.83 443.83 1.6K
08:47 443.82 444.13 443.82 444.13 1.6K
08:48 444.07 444.08 443.91 443.91 3.5K
08:49 443.91 443.91 443.81 443.81 1.0K
08:50 443.80 443.84 443.78 443.84 2.5K
08:51 443.88 443.99 443.78 443.98 2.8K
08:52 443.91 443.92 443.83 443.87 11.1K
08:53 443.88 443.94 443.83 443.91 3.8K
08:54 443.82 443.82 443.77 443.79 1.9K
08:55 443.80 443.80 443.33 443.38 5.5K
08:56 443.30 443.33 443.30 443.33 3.5K
08:57 443.35 443.35 443.19 443.20 2.0K
08:58 443.21 443.31 443.00 443.08 2.9K
08:59 443.06 443.12 442.82 442.82 1.9K
09:00 442.94 442.94 442.62 442.62 8.2K
09:01 442.25 442.43 442.25 442.41 6.6K
09:02 442.41 442.49 442.33 442.33 12.0K
09:03 442.46 442.46 442.42 442.42 3.7K
09:04 442.32 442.57 442.32 442.57 8.9K
09:05 442.57 442.60 442.52 442.52 6.0K
09:06 442.52 442.53 442.49 442.50 10.1K
09:07 442.60 442.60 442.39 442.39 5.5K
09:08 442.45 442.53 442.44 442.53 12.4K
09:09 442.44 442.56 442.33 442.33 10.2K
09:10 442.00 442.00 441.66 441.66 13.3K
09:11 441.60 441.60 441.50 441.50 5.6K
09:12 441.53 441.57 441.48 441.56 7.6K
09:13 441.50 441.65 441.50 441.65 3.7K
09:14 441.52 441.57 441.50 441.57 4.9K
09:15 441.23 441.37 441.03 441.26 16.8K
09:16 441.40 441.40 440.83 441.31 15.7K
09:17 441.29 441.29 441.14 441.15 7.8K
09:18 441.27 441.30 441.27 441.30 3.9K
09:19 441.29 441.35 441.29 441.35 4.2K
09:20 441.09 441.37 441.09 441.37 6.4K
09:21 441.07 441.24 441.07 441.24 5.5K
09:22 441.15 441.39 441.15 441.36 7.4K
09:23 441.22 441.53 441.22 441.53 208.5K
09:24 441.45 441.45 440.99 441.05 5.0K
09:25 440.97 441.50 440.97 441.50 5.7K
09:26 441.43 441.50 441.38 441.50 5.9K
09:27 441.45 441.45 441.38 441.40 7.5K
09:28 441.38 441.59 441.38 441.52 7.4K
09:29 441.54 441.65 441.50 441.50 7.1K
09:30 441.53 441.59 441.52 441.53 9.4K
09:31 441.56 441.63 441.56 441.58 11.7K
09:32 441.49 441.50 441.38 441.46 7.0K
09:33 441.37 441.42 441.32 441.42 8.6K
09:34 441.53 441.53 441.49 441.49 8.4K
09:35 441.51 441.68 441.46 441.46 12.5K
09:36 441.56 441.65 441.54 441.65 14.9K
09:37 441.56 441.56 441.53 441.53 8.6K
09:38 441.49 441.53 441.40 441.40 4.8K
09:39 441.38 441.45 441.38 441.45 5.2K
09:40 441.59 441.59 441.48 441.50 14.7K
09:41 441.50 441.50 441.45 441.46 5.4K
09:42 441.45 441.84 441.45 441.80 10.1K
09:43 441.82 441.90 441.82 441.90 8.8K
09:44 442.01 442.28 441.97 442.28 23.7K
09:45 442.32 442.32 442.14 442.20 8.7K
09:46 442.19 442.28 442.10 442.15 19.7K
09:47 442.14 442.17 442.09 442.09 10.4K
09:48 442.22 442.32 442.22 442.24 14.8K
09:49 442.22 442.30 442.13 442.13 6.4K
09:50 442.21 442.32 442.16 442.30 6.6K
09:51 442.32 442.49 442.32 442.49 6.1K
09:52 442.38 442.38 442.33 442.33 5.7K
09:53 442.33 442.33 442.28 442.28 9.6K
09:54 442.25 442.35 442.22 442.22 11.1K
09:55 442.26 442.32 442.23 442.23 11.6K
09:56 442.21 442.21 442.18 442.20 9.3K
09:57 442.19 442.21 442.18 442.21 4.8K
09:58 442.20 442.20 442.01 442.01 12.3K
09:59 441.97 442.08 441.97 442.08 8.7K
10:00 442.08 442.08 441.96 441.96 7.5K
10:01 442.08 442.11 442.02 442.11 22.2K
10:02 442.10 442.14 442.10 442.14 5.7K
10:03 442.14 442.27 442.05 442.27 8.4K
10:04 442.30 442.30 442.25 442.29 10.5K
10:05 442.26 442.26 442.03 442.03 7.7K
10:06 442.28 442.33 442.26 442.33 6.5K
10:07 442.48 442.48 442.36 442.36 8.2K
10:08 442.36 442.37 442.17 442.18 12.1K
10:09 442.11 442.11 441.62 441.62 14.3K
10:10 441.60 441.80 441.60 441.80 7.2K
10:11 441.81 442.04 441.77 442.04 7.4K
10:12 442.13 442.13 442.07 442.07 10.5K
10:13 441.95 442.15 441.95 442.15 11.0K
10:14 442.17 442.31 442.15 442.31 8.3K
10:15 442.29 442.35 442.23 442.33 268.2K
10:16 442.32 442.43 442.29 442.39 79.3K
10:17 442.36 442.38 442.29 442.38 23.8K
10:18 442.40 442.68 442.40 442.63 12.2K
10:19 442.66 442.66 442.56 442.56 12.6K
10:20 442.57 442.57 442.53 442.53 14.7K
10:21 442.52 442.62 442.52 442.62 6.0K
10:22 442.64 442.64 442.53 442.53 110.7K
10:23 442.55 442.61 442.51 442.60 24.6K
10:24 442.56 442.58 442.43 442.50 13.1K
10:25 442.52 442.52 442.48 442.48 9.4K
10:26 442.35 442.46 442.35 442.46 15.4K
10:27 442.43 442.67 442.42 442.67 183.1K
10:28 442.63 442.63 442.60 442.60 14.4K
10:29 442.71 442.81 442.64 442.64 16.0K
10:30 442.55 442.58 442.55 442.57 4.0K
10:31 442.57 442.93 442.57 442.86 12.0K
10:32 442.92 443.01 442.92 443.01 9.1K
10:33 443.31 443.53 443.31 443.45 18.8K
10:34 443.49 443.65 443.43 443.61 8.7K
10:35 443.72 443.92 443.72 443.80 70.4K
10:36 443.98 444.22 443.98 444.06 13.4K
10:37 444.05 444.13 444.05 444.09 10.1K
10:38 443.90 444.02 443.90 443.99 10.0K
10:39 444.13 444.13 443.84 443.84 7.5K
10:40 443.85 443.96 443.85 443.96 14.8K
10:41 443.58 444.04 443.58 444.04 188.5K
10:42 444.07 444.87 444.07 444.87 51.1K
10:43 444.87 444.87 444.58 444.58 4.5K
10:44 444.57 444.60 444.43 444.43 8.4K
10:45 444.18 444.23 444.01 444.23 45.1K
10:46 444.19 444.19 444.01 444.06 258.6K
10:47 444.26 444.26 443.65 443.65 8.2K
10:48 443.65 443.65 443.59 443.59 13.0K
10:49 443.46 443.57 443.40 443.57 21.0K
10:50 443.61 444.10 443.61 443.91 26.2K
10:51 443.84 443.84 443.63 443.63 6.7K
10:52 443.63 443.70 443.54 443.54 10.0K
10:53 443.61 443.61 443.44 443.54 7.9K
10:54 443.65 443.65 443.49 443.49 11.0K
10:55 443.29 443.30 443.23 443.23 11.2K
10:56 443.20 443.24 443.18 443.24 12.2K
10:57 443.25 443.25 443.08 443.08 15.9K
10:58 443.13 443.22 443.12 443.12 7.8K
10:59 443.24 443.24 443.18 443.18 5.6K
11:00 443.28 443.32 443.23 443.23 15.9K
11:01 443.19 443.20 443.12 443.15 11.2K
11:02 443.02 443.03 442.97 443.02 7.6K
11:03 443.02 443.02 442.89 442.89 14.7K
11:04 442.86 442.86 442.63 442.63 9.3K
11:05 442.63 442.87 442.63 442.87 6.6K
11:06 442.77 442.77 442.50 442.50 15.0K
11:07 442.47 442.67 442.46 442.67 9.7K
11:08 442.66 442.66 442.53 442.61 8.4K
11:09 442.67 442.68 442.66 442.68 9.1K
11:10 442.62 442.83 442.62 442.69 11.5K
11:11 442.74 442.74 442.64 442.64 15.3K
11:12 442.61 442.84 442.61 442.84 18.3K
11:13 442.87 442.89 442.85 442.87 5.1K
11:14 442.75 442.86 442.75 442.75 11.8K
11:15 442.81 442.81 442.74 442.74 11.6K
11:16 442.77 442.80 442.75 442.80 11.5K
11:17 442.81 442.81 442.51 442.51 7.3K
11:18 442.44 442.55 442.43 442.55 7.3K
11:19 442.57 442.57 442.42 442.42 7.5K
11:20 442.19 442.19 442.05 442.05 7.1K
11:21 442.29 442.42 442.29 442.42 66.4K
11:22 442.45 442.45 442.41 442.41 5.8K
11:23 442.32 442.58 442.32 442.54 26.8K
11:24 442.49 442.51 442.41 442.51 14.6K
11:25 442.49 442.52 442.42 442.42 11.1K
11:26 442.52 442.52 442.34 442.34 8.2K
11:27 442.33 442.33 442.16 442.16 9.1K
11:28 442.03 442.04 441.99 442.04 21.2K
11:29 442.20 442.21 442.14 442.14 16.3K
11:30 442.13 442.16 442.04 442.04 6.4K
11:31 442.18 442.18 442.07 442.07 9.5K
11:32 442.02 442.14 442.02 442.14 7.0K
11:33 442.36 442.38 442.36 442.38 15.3K
11:34 442.41 442.42 442.28 442.42 10.2K
11:35 442.42 442.49 442.41 442.48 8.5K
11:36 442.43 442.67 442.43 442.67 19.1K
11:37 442.49 442.70 442.49 442.69 13.4K
11:38 442.58 442.66 442.50 442.58 8.8K
11:39 442.57 442.57 442.53 442.53 7.2K
11:40 442.54 442.54 442.34 442.34 10.0K
11:41 442.34 442.44 442.33 442.44 12.4K
11:42 442.45 442.58 442.39 442.39 9.8K
11:43 442.46 442.72 442.46 442.71 44.8K
11:44 442.68 442.68 442.49 442.57 35.6K
11:45 442.57 442.57 442.56 442.56 7.9K
11:46 442.53 442.53 442.40 442.41 18.4K
11:47 442.41 442.47 442.41 442.47 23.9K
11:48 442.39 442.39 442.31 442.33 10.5K
11:49 442.33 442.61 442.33 442.61 58.3K
11:50 442.49 442.49 442.43 442.48 66.6K
11:51 442.37 442.42 442.35 442.42 17.3K
11:52 442.43 442.49 442.38 442.49 25.9K
11:53 442.54 442.54 442.38 442.38 28.0K
11:54 442.18 442.27 442.13 442.22 25.4K
11:55 442.34 442.34 442.26 442.26 12.4K
11:56 442.32 442.34 442.10 442.10 12.4K
11:57 442.24 442.29 442.21 442.21 17.5K
11:58 442.28 442.29 442.26 442.29 23.3K
11:59 442.26 442.50 442.26 442.50 23.1K
12:00 442.43 442.48 442.42 442.48 16.5K
12:01 442.52 442.52 442.45 442.47 8.8K
12:02 442.49 442.59 442.45 442.59 15.3K
12:03 442.54 442.56 442.43 442.43 9.8K
12:04 442.42 442.42 442.28 442.33 20.7K
12:05 442.24 442.34 442.23 442.34 11.6K
12:06 442.57 442.66 442.57 442.66 96.9K
12:07 442.71 442.73 442.61 442.61 10.2K
12:08 442.56 442.61 442.56 442.56 11.5K
12:09 442.60 442.60 442.53 442.53 9.0K
12:10 442.52 442.64 442.52 442.55 19.4K
12:11 442.69 442.69 442.48 442.64 41.8K
12:12 442.68 442.68 442.62 442.62 15.2K
12:13 442.53 442.70 442.53 442.70 9.9K
12:14 442.85 442.95 442.85 442.91 16.2K
12:15 442.87 442.87 442.68 442.68 13.2K
12:16 442.68 442.68 442.57 442.65 8.0K
12:17 442.64 442.68 442.64 442.68 10.4K
12:18 442.55 442.57 442.55 442.56 11.7K
12:19 442.65 442.75 442.65 442.66 20.3K
12:20 442.65 442.65 442.64 442.65 12.2K
12:21 442.81 442.81 442.57 442.58 9.9K
12:22 442.61 442.61 442.48 442.48 9.9K
12:23 442.58 442.59 442.53 442.54 13.2K
12:24 442.49 442.49 442.26 442.38 12.1K
12:25 442.35 442.35 442.26 442.34 15.7K
12:26 442.38 442.44 442.35 442.35 22.3K
12:27 442.38 442.42 442.38 442.38 20.6K
12:28 442.40 442.40 442.26 442.31 16.3K
12:29 442.31 442.38 442.31 442.34 14.0K
12:30 442.46 442.53 442.45 442.45 16.5K
12:31 442.48 442.55 442.48 442.55 13.4K
12:32 442.61 442.61 442.53 442.56 9.4K
12:33 442.52 442.58 442.41 442.41 12.7K
12:34 442.47 442.53 442.47 442.49 19.2K
12:35 442.48 442.48 442.43 442.43 6.6K
12:36 442.42 442.52 442.42 442.50 14.4K
12:37 442.48 442.49 442.41 442.41 17.0K
12:38 442.45 442.45 442.41 442.43 19.6K
12:39 442.43 442.43 442.26 442.26 13.2K
12:40 442.30 442.40 442.29 442.40 19.0K
12:41 442.37 442.37 442.17 442.28 10.5K
12:42 442.28 442.38 442.19 442.38 20.0K
12:43 442.08 442.14 442.08 442.13 21.8K
12:44 442.12 442.32 442.12 442.32 26.0K
12:45 442.41 442.41 442.35 442.35 13.6K
12:46 442.35 442.41 442.24 442.41 15.1K
12:47 442.40 442.40 442.34 442.40 18.8K
12:48 442.40 442.40 442.20 442.21 13.9K
12:49 442.28 442.31 442.25 442.25 14.3K
12:50 442.09 442.16 442.09 442.16 10.7K
12:51 442.13 442.16 442.03 442.09 12.3K
12:52 442.06 442.12 441.96 442.01 26.4K
12:53 442.03 442.06 441.99 441.99 18.7K
12:54 442.01 442.12 441.92 442.12 25.2K
12:55 441.95 442.05 441.95 442.05 50.2K
12:56 442.05 442.22 442.05 442.22 22.7K
12:57 442.23 442.23 442.13 442.17 22.9K
12:58 442.15 442.30 442.15 442.30 23.3K
12:59 442.31 442.31 442.24 442.24 21.4K
13:00 442.23 442.33 442.23 442.26 17.5K
13:01 442.29 442.36 442.29 442.36 462.8K
13:02 442.41 442.74 442.41 442.56 26.2K
13:03 442.60 442.70 442.60 442.70 26.9K
13:04 442.72 442.81 442.72 442.81 25.7K
13:05 442.82 442.82 442.74 442.78 69.7K
13:06 442.71 442.71 442.66 442.66 23.1K
13:07 442.68 442.69 442.62 442.67 46.6K
13:08 442.62 442.72 442.60 442.60 48.7K
13:09 442.64 442.64 442.55 442.63 17.3K
13:10 442.61 442.71 442.61 442.63 38.4K
13:11 442.65 442.65 442.60 442.60 54.2K
13:12 442.66 442.66 442.52 442.60 1,024.0K
13:13 442.58 442.63 442.49 442.63 30.3K
13:14 442.62 442.72 442.62 442.72 28.8K
13:15 442.69 442.76 442.69 442.71 20.1K
13:16 442.72 442.84 442.72 442.79 28.9K
13:17 442.94 443.08 442.94 443.06 28.2K
13:18 443.06 443.27 442.85 443.27 60.3K
13:19 443.25 443.45 443.25 443.41 59.4K
13:20 443.46 443.46 443.36 443.39 80.9K
13:21 443.55 443.60 443.47 443.60 43.3K
13:22 443.63 443.63 443.55 443.55 48.6K
13:23 443.54 443.54 443.48 443.48 76.5K
13:24 443.43 443.46 443.37 443.37 41.1K
13:25 443.42 443.69 443.42 443.59 47.3K
13:26 443.55 443.55 443.36 443.36 48.7K
13:27 443.53 443.53 443.42 443.51 62.4K
13:28 443.48 443.54 443.48 443.53 287.4K
13:29 443.52 443.66 443.52 443.62 42.7K
13:30 443.80 444.08 443.80 444.08 33.5K
13:31 444.07 444.24 443.87 443.87 25.5K
13:32 443.88 443.88 443.79 443.79 27.7K
13:33 443.66 443.72 443.66 443.71 34.9K
13:34 443.81 443.98 443.81 443.81 32.5K
13:35 443.82 443.99 443.79 443.79 33.9K
13:36 443.78 444.00 443.78 444.00 27.0K
13:37 443.99 443.99 443.96 443.98 64.1K
13:38 444.05 444.12 444.04 444.12 56.9K
13:39 444.01 444.01 443.98 443.98 24.3K
13:40 443.85 444.03 443.85 444.03 49.4K
13:41 443.89 444.00 443.86 444.00 30.2K
13:42 444.07 444.15 444.07 444.07 27.6K
13:43 444.09 444.09 443.94 443.95 19.7K
13:44 443.94 444.02 443.89 444.02 44.3K
13:45 443.98 443.98 443.89 443.89 23.8K
13:46 443.95 444.12 443.95 444.12 29.1K
13:47 444.06 444.35 443.99 444.35 65.7K
13:48 444.27 444.34 444.27 444.32 26.4K
13:49 444.30 444.30 444.22 444.24 24.0K
13:50 444.23 444.23 444.06 444.14 25.2K
13:51 444.09 444.15 444.07 444.15 44.6K
13:52 444.03 444.14 444.00 444.07 39.6K
13:53 444.16 444.26 444.16 444.26 36.5K
13:54 444.21 444.25 444.17 444.25 31.7K
13:55 444.25 444.25 444.16 444.20 53.5K
13:56 444.37 444.40 444.33 444.38 31.7K
13:57 444.38 444.42 444.36 444.36 36.3K
13:58 444.37 444.37 444.30 444.30 32.8K
13:59 444.15 444.35 444.15 444.35 50.3K
14:00 444.30 444.50 444.28 444.50 35.7K
14:01 444.45 444.59 444.45 444.50 32.0K
14:02 444.50 444.51 444.41 444.46 52.0K
14:03 444.36 444.44 444.36 444.38 48.3K
14:04 444.50 444.55 444.50 444.54 29.8K
14:05 444.52 444.60 444.52 444.60 27.1K
14:06 444.74 444.74 444.66 444.73 143.9K
14:07 444.67 444.79 444.67 444.79 73.6K
14:08 444.75 445.41 444.75 445.41 108.5K
14:09 445.23 445.24 445.03 445.24 57.1K
14:10 445.42 445.42 445.26 445.40 6,395.0K
14:11 445.31 445.31 445.18 445.24 2,892.0K
14:12 445.31 445.38 445.31 445.38 35.6K
14:13 445.42 445.52 445.37 445.37 53.2K
14:14 445.43 445.44 445.32 445.44 57.5K
14:15 445.33 445.48 445.33 445.48 66.6K
14:16 445.39 445.51 445.38 445.51 41.2K
14:17 445.49 445.56 445.44 445.48 89.1K
14:18 445.18 445.41 445.18 445.40 100.0K
14:19 445.31 445.42 445.31 445.42 70.4K
14:20 445.27 445.27 445.16 445.16 48.3K
14:21 445.11 445.21 445.06 445.17 114.9K
14:22 445.24 445.24 445.09 445.09 123.0K
14:23 445.15 445.15 445.03 445.08 67.5K
14:24 445.09 445.19 445.09 445.11 70.6K
14:25 445.13 445.13 445.08 445.13 119.4K
14:26 445.25 445.34 445.23 445.23 62.7K
14:27 445.14 445.21 445.14 445.20 138.7K
14:28 445.34 445.38 445.25 445.32 54.0K
14:29 445.28 445.29 445.13 445.13 51.5K
14:30 444.78 444.89 444.72 444.89 40.8K
14:31 444.80 444.83 444.75 444.75 61.8K
14:32 445.03 445.12 445.03 445.10 75.0K
14:33 445.13 445.13 445.08 445.08 47.1K
14:34 445.07 445.07 444.86 444.96 44.9K
14:35 444.86 444.89 444.83 444.83 73.4K
14:36 444.80 444.80 444.67 444.67 51.1K
14:37 444.57 444.72 444.57 444.71 47.6K
14:38 444.84 444.84 444.66 444.68 80.1K
14:39 444.67 444.67 444.65 444.66 85.1K
14:40 444.60 444.92 444.60 444.92 173.8K
14:41 444.92 445.20 444.92 445.20 167.3K
14:42 445.38 445.56 445.38 445.45 120.0K
14:43 445.52 445.52 445.14 445.33 191.2K
14:44 445.26 445.55 445.24 445.55 237.4K
14:45 445.53 445.53 445.44 445.46 161.3K
14:46 445.31 445.44 445.31 445.39 153.1K
14:47 445.35 445.39 445.27 445.27 163.9K
14:48 445.29 445.33 445.25 445.32 165.6K
14:49 445.23 445.23 445.06 445.18 179.9K
14:50 445.24 445.24 444.99 444.99 205.5K
14:51 444.99 445.02 444.81 444.81 277.1K
14:52 444.82 444.99 444.59 444.59 207.4K
14:53 444.70 444.71 444.63 444.63 242.9K
14:54 444.68 444.68 444.52 444.54 187.4K
14:55 444.45 444.45 444.34 444.41 111.8K
14:56 444.45 444.73 444.45 444.64 162.4K
14:57 444.51 444.62 444.47 444.47 111.8K
14:58 444.32 444.58 444.32 444.51 163.0K
14:59 444.43 444.43 444.20 444.36 78.8K
15:00 443.94 443.94 443.94 443.94 1,163.9K
15:01 443.94 443.94 443.94 443.94 0.0K
15:02 443.94 443.94 443.94 443.94 0.0K
15:03 443.94 443.94 443.94 443.94 0.0K
15:04 443.94 443.94 443.94 443.94 0.0K
15:05 443.94 443.94 443.94 443.94 0.0K
15:06 443.94 443.94 443.94 443.94 0.0K
15:07 443.94 443.94 443.94 443.94 0.0K
15:08 443.94 443.94 443.94 443.94 0.0K
15:09 443.94 443.94 443.94 443.94 0.0K
15:10 443.94 443.94 443.94 443.94 0.0K
15:11 443.94 443.94 443.94 443.94 0.0K
15:12 443.94 443.94 443.94 443.94 0.0K
15:13 443.94 443.94 443.94 443.94 0.0K
15:14 443.94 443.94 443.94 443.94 0.0K
15:15 443.94 443.94 443.94 443.94 0.0K
15:16 443.94 443.94 443.94 443.94 0.0K
15:17 443.94 443.94 443.94 443.94 0.0K
15:18 443.94 443.94 443.94 443.94 0.0K
15:19 443.94 443.94 443.94 443.94 0.0K
15:20 443.94 443.94 443.94 443.94 0.0K
15:21 443.94 443.94 443.94 443.94 0.0K
15:22 443.94 444.96 443.94 444.96 0.0K
15:23 444.96 444.96 444.96 444.96 0.0K
15:24 444.96 444.96 444.96 444.96 0.0K
15:25 444.96 444.96 444.96 444.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available