S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 446.46 446.67 446.28 446.66 11.1K
08:31 446.67 447.35 446.67 446.89 6.8K
08:32 446.78 446.78 446.13 446.13 3.1K
08:33 446.14 446.61 446.14 446.61 1.3K
08:34 446.62 446.99 446.62 446.70 0.8K
08:35 446.55 446.88 446.55 446.88 1.4K
08:36 446.70 447.15 446.70 447.15 1.3K
08:37 446.95 446.95 446.49 446.49 6.1K
08:38 446.37 446.67 446.37 446.67 3.7K
08:39 446.53 446.80 446.53 446.80 1,460.7K
08:40 446.74 446.74 446.31 446.63 6.1K
08:41 446.65 446.96 446.65 446.96 6.9K
08:42 446.92 446.92 446.65 446.65 5.9K
08:43 446.58 446.58 446.44 446.44 4.2K
08:44 446.76 446.76 446.63 446.65 16.2K
08:45 446.86 446.96 446.76 446.76 4.3K
08:46 446.79 446.99 446.79 446.90 6.6K
08:47 446.68 446.76 446.58 446.58 4.2K
08:48 446.65 446.71 446.63 446.66 4.6K
08:49 446.40 446.56 446.40 446.55 7.1K
08:50 446.54 446.59 446.34 446.45 4.6K
08:51 446.45 446.45 446.29 446.29 4.7K
08:52 446.29 446.29 446.02 446.02 2.5K
08:53 446.03 446.03 445.57 445.57 75.2K
08:54 445.56 445.56 444.89 444.89 7.2K
08:55 444.92 444.92 444.61 444.61 11.0K
08:56 444.43 444.48 444.43 444.44 6.6K
08:57 444.60 444.85 444.60 444.67 7.8K
08:58 444.76 444.76 444.30 444.30 7.7K
08:59 444.25 444.28 444.18 444.19 9.2K
09:00 444.27 444.54 444.27 444.54 16.2K
09:01 444.57 444.57 444.11 444.11 16.0K
09:02 444.16 444.46 444.12 444.46 6.6K
09:03 445.08 445.56 445.08 445.56 19.5K
09:04 445.62 445.82 445.62 445.69 7.9K
09:05 445.62 445.85 445.62 445.81 9.6K
09:06 446.02 446.04 445.82 445.82 9.3K
09:07 445.77 445.94 445.77 445.92 6.7K
09:08 445.77 445.77 445.42 445.42 8.2K
09:09 445.65 445.65 445.35 445.35 8.4K
09:10 445.69 445.73 445.66 445.66 16.8K
09:11 445.67 445.80 445.63 445.63 7.6K
09:12 445.57 445.73 445.57 445.67 7.3K
09:13 445.64 445.96 445.64 445.96 9.2K
09:14 445.99 445.99 445.91 445.91 38.0K
09:15 445.91 445.91 445.75 445.75 8.1K
09:16 445.75 445.83 445.69 445.69 9.3K
09:17 445.69 445.98 445.69 445.98 11.2K
09:18 445.97 446.08 445.86 445.86 9.1K
09:19 445.63 445.80 445.63 445.77 26.8K
09:20 445.85 446.00 445.84 445.84 9.9K
09:21 445.85 445.85 445.70 445.70 27.0K
09:22 445.72 445.72 445.63 445.63 10.4K
09:23 445.54 445.54 445.44 445.52 13.0K
09:24 445.41 445.41 445.28 445.41 9.3K
09:25 445.39 445.49 445.36 445.49 9.5K
09:26 445.44 445.44 445.39 445.41 7.7K
09:27 445.41 445.69 445.41 445.69 5.6K
09:28 445.66 445.71 445.66 445.69 10.3K
09:29 445.77 445.77 445.56 445.56 7.5K
09:30 445.43 445.46 445.35 445.41 10.9K
09:31 445.55 445.55 445.43 445.50 32.6K
09:32 445.46 445.46 445.30 445.30 9.5K
09:33 445.36 445.36 445.30 445.30 9.8K
09:34 445.19 445.41 445.12 445.41 23.8K
09:35 445.29 445.40 445.29 445.36 22.4K
09:36 445.58 445.69 445.57 445.57 9.6K
09:37 445.62 445.67 445.52 445.52 10.9K
09:38 445.58 445.70 445.56 445.59 7.6K
09:39 445.54 445.59 445.50 445.50 6.8K
09:40 445.45 445.45 445.11 445.11 9.2K
09:41 445.13 445.19 445.13 445.18 7.0K
09:42 445.24 445.24 445.10 445.12 7.3K
09:43 445.23 445.23 445.07 445.07 87.1K
09:44 445.02 445.10 445.02 445.09 13.6K
09:45 445.15 445.34 445.15 445.27 25.8K
09:46 445.26 445.33 445.17 445.17 7.7K
09:47 445.06 445.06 444.61 444.61 13.7K
09:48 444.60 444.60 444.41 444.41 11.8K
09:49 444.41 444.47 444.41 444.47 8.2K
09:50 444.49 444.49 444.36 444.36 14.8K
09:51 444.35 444.35 444.16 444.18 14.1K
09:52 444.40 444.62 444.29 444.62 20.9K
09:53 444.61 444.63 444.35 444.35 14.2K
09:54 444.24 444.46 444.24 444.37 19.2K
09:55 444.35 444.48 444.35 444.48 8.8K
09:56 444.48 444.51 444.47 444.51 112.4K
09:57 444.58 444.93 444.55 444.93 18.1K
09:58 444.87 444.98 444.87 444.98 19.5K
09:59 445.00 445.17 445.00 445.10 24.9K
10:00 445.18 445.18 445.03 445.03 9.1K
10:01 445.00 445.03 444.99 444.99 17.2K
10:02 445.01 445.06 445.00 445.00 12.4K
10:03 444.93 445.06 444.93 445.06 7.0K
10:04 445.20 445.29 445.20 445.28 17.3K
10:05 445.31 445.34 445.31 445.34 9.5K
10:06 445.22 445.35 445.22 445.30 21.8K
10:07 445.30 445.30 445.23 445.23 33.8K
10:08 445.18 445.22 445.17 445.21 5.5K
10:09 445.29 445.29 445.23 445.25 14.2K
10:10 445.26 445.32 445.26 445.28 10.0K
10:11 445.24 445.29 445.23 445.23 39.5K
10:12 445.14 445.33 445.09 445.33 13.7K
10:13 445.34 445.39 445.30 445.30 56.6K
10:14 445.36 445.44 445.34 445.44 13.7K
10:15 445.49 445.50 445.39 445.39 21.4K
10:16 445.40 445.40 445.25 445.25 13.6K
10:17 445.26 445.40 445.26 445.34 18.4K
10:18 445.36 445.41 445.31 445.41 9.5K
10:19 445.38 445.40 445.18 445.37 30.0K
10:20 445.40 445.41 445.37 445.40 7.1K
10:21 445.32 445.32 445.27 445.27 16.0K
10:22 445.28 445.42 445.27 445.27 12.6K
10:23 445.37 445.56 445.35 445.56 13.7K
10:24 445.71 445.71 445.37 445.37 25.9K
10:25 445.37 445.76 445.37 445.76 14.7K
10:26 445.68 445.69 445.65 445.65 40.3K
10:27 445.60 445.65 445.59 445.62 21.8K
10:28 445.64 445.66 445.59 445.66 22.6K
10:29 445.70 446.08 445.67 446.08 35.7K
10:30 446.08 446.08 445.97 445.98 19.4K
10:31 445.90 445.90 445.78 445.81 48.6K
10:32 445.85 446.13 445.80 446.13 57.2K
10:33 446.19 446.33 446.16 446.22 11.0K
10:34 446.13 446.17 446.13 446.17 353.2K
10:35 446.21 446.21 446.09 446.09 28.5K
10:36 446.12 446.18 446.12 446.17 31.5K
10:37 446.23 446.39 446.19 446.19 36.7K
10:38 446.13 446.55 446.13 446.42 67.1K
10:39 446.52 446.74 446.52 446.74 92.0K
10:40 446.75 446.75 446.72 446.75 208.7K
10:41 446.93 447.14 446.93 447.14 32.4K
10:42 447.09 447.31 447.09 447.31 66.0K
10:43 447.33 447.33 446.99 446.99 15.4K
10:44 447.01 447.05 446.96 446.96 33.0K
10:45 446.99 447.05 446.97 447.03 1,621.2K
10:46 446.97 446.97 446.67 446.67 39.7K
10:47 446.65 446.65 446.36 446.36 11.9K
10:48 446.57 446.59 446.48 446.48 14.7K
10:49 446.45 446.61 446.45 446.61 29.2K
10:50 446.81 446.81 446.68 446.68 14.7K
10:51 446.64 446.64 446.30 446.36 8.9K
10:52 446.43 446.52 446.37 446.44 205.1K
10:53 446.44 446.44 446.14 446.14 36.8K
10:54 446.14 446.14 446.02 446.02 13.7K
10:55 446.05 446.22 446.05 446.22 15.7K
10:56 446.23 446.23 445.97 446.05 9.3K
10:57 446.01 446.01 445.92 445.92 35.7K
10:58 445.86 445.95 445.81 445.95 24.4K
10:59 446.20 446.20 446.05 446.12 23.1K
11:00 446.09 446.18 446.06 446.18 17.1K
11:01 446.26 446.36 446.25 446.33 11.5K
11:02 446.27 446.35 446.27 446.34 11.3K
11:03 446.45 446.45 446.30 446.30 19.3K
11:04 446.31 446.36 446.29 446.36 33.8K
11:05 446.37 446.43 446.35 446.40 22.9K
11:06 446.41 446.42 446.40 446.42 11.8K
11:07 446.21 446.40 446.21 446.29 36.1K
11:08 446.38 446.39 446.28 446.28 33.1K
11:09 446.23 446.28 446.23 446.28 21.8K
11:10 446.22 446.22 446.17 446.18 10.2K
11:11 446.14 446.20 446.14 446.17 12.4K
11:12 446.17 446.32 446.10 446.32 16.6K
11:13 446.29 446.29 446.14 446.14 15.1K
11:14 446.14 446.14 445.97 446.00 31.8K
11:15 446.03 446.06 446.03 446.06 22.3K
11:16 446.06 446.08 446.02 446.02 31.9K
11:17 445.89 446.00 445.89 446.00 38.4K
11:18 446.07 446.11 446.04 446.11 13.2K
11:19 446.02 446.09 446.02 446.07 14.6K
11:20 446.11 446.15 446.11 446.12 67.2K
11:21 446.15 446.33 446.14 446.33 25.9K
11:22 446.30 446.30 446.20 446.20 61.0K
11:23 446.14 446.16 446.12 446.12 18.6K
11:24 446.18 446.26 446.15 446.26 28.6K
11:25 446.28 446.34 446.23 446.23 40.2K
11:26 446.22 446.22 446.10 446.11 23.7K
11:27 446.14 446.17 446.14 446.17 36.7K
11:28 446.34 446.42 446.29 446.29 27.3K
11:29 446.26 446.55 446.24 446.40 26.0K
11:30 446.37 446.41 446.37 446.38 17.1K
11:31 446.36 446.38 446.26 446.38 15.3K
11:32 446.40 446.52 446.33 446.52 13.5K
11:33 446.34 446.34 446.24 446.24 16.8K
11:34 446.28 446.33 446.25 446.25 34.9K
11:35 446.25 446.30 446.23 446.30 23.9K
11:36 446.37 446.45 446.37 446.45 29.6K
11:37 446.42 446.42 446.29 446.29 15.6K
11:38 446.30 446.31 446.26 446.27 16.6K
11:39 446.32 446.42 446.29 446.29 22.4K
11:40 446.28 446.29 446.23 446.23 25.2K
11:41 446.22 446.22 445.86 445.86 164.5K
11:42 445.83 445.83 445.74 445.74 11.3K
11:43 445.73 445.73 445.70 445.71 12.4K
11:44 445.93 445.93 445.88 445.88 22.3K
11:45 445.68 445.68 445.67 445.67 8.4K
11:46 445.74 445.79 445.61 445.61 21.5K
11:47 445.59 445.63 445.35 445.35 20.0K
11:48 445.40 445.40 445.29 445.34 11.6K
11:49 445.37 445.37 445.26 445.29 11.8K
11:50 445.37 445.37 445.27 445.34 17.1K
11:51 445.41 445.41 445.33 445.35 23.1K
11:52 445.40 445.43 445.35 445.43 31.0K
11:53 445.44 445.58 445.40 445.57 57.1K
11:54 445.51 445.53 445.43 445.43 44.0K
11:55 445.43 445.43 445.38 445.42 18.3K
11:56 445.47 445.49 445.47 445.47 36.9K
11:57 445.63 445.63 445.57 445.57 15.2K
11:58 445.62 445.73 445.62 445.73 85.6K
11:59 445.73 445.76 445.73 445.73 20.6K
12:00 445.88 445.96 445.88 445.96 17.4K
12:01 445.95 446.02 445.86 445.88 25.1K
12:02 445.87 445.90 445.87 445.90 9.7K
12:03 445.91 445.96 445.83 445.96 12.6K
12:04 445.96 446.05 445.88 446.05 12.3K
12:05 446.02 446.02 446.00 446.00 22.9K
12:06 445.96 445.96 445.95 445.96 32.6K
12:07 445.97 446.01 445.83 445.83 13.9K
12:08 445.81 445.86 445.81 445.81 29.7K
12:09 445.77 445.77 445.70 445.72 13.9K
12:10 445.76 445.81 445.67 445.67 18.7K
12:11 445.72 445.72 445.42 445.42 21.2K
12:12 445.51 445.51 445.37 445.42 15.6K
12:13 445.36 445.38 445.18 445.18 42.6K
12:14 445.18 445.22 445.16 445.22 8.7K
12:15 445.18 445.20 445.16 445.16 11.9K
12:16 445.25 445.25 445.02 445.08 13.0K
12:17 445.06 445.25 445.06 445.25 30.1K
12:18 445.26 445.28 445.25 445.28 13.6K
12:19 445.41 445.53 445.26 445.53 19.5K
12:20 445.65 445.79 445.65 445.70 23.7K
12:21 445.69 445.69 445.55 445.57 10.1K
12:22 445.57 445.65 445.40 445.65 40.5K
12:23 445.64 445.68 445.64 445.67 38.9K
12:24 445.84 445.87 445.71 445.71 16.4K
12:25 445.69 445.83 445.69 445.78 9.9K
12:26 445.76 445.80 445.76 445.78 8.7K
12:27 445.80 445.80 445.70 445.75 14.9K
12:28 445.80 445.94 445.80 445.81 16.7K
12:29 445.86 445.86 445.71 445.71 18.4K
12:30 445.77 445.77 445.65 445.65 18.3K
12:31 445.59 445.59 445.56 445.58 16.7K
12:32 445.51 445.66 445.50 445.50 37.9K
12:33 445.59 445.68 445.58 445.68 41.5K
12:34 445.57 445.57 445.51 445.51 29.9K
12:35 445.46 445.56 445.42 445.54 14.0K
12:36 445.42 445.50 445.36 445.50 16.3K
12:37 445.60 445.60 445.55 445.59 40.0K
12:38 445.74 445.77 445.71 445.71 24.4K
12:39 445.77 445.77 445.61 445.73 26.1K
12:40 445.72 445.82 445.72 445.82 16.3K
12:41 445.94 445.94 445.85 445.85 19.2K
12:42 445.75 445.89 445.75 445.89 39.8K
12:43 445.94 445.98 445.93 445.98 20.4K
12:44 445.58 445.61 445.58 445.61 32.6K
12:45 445.56 445.56 445.50 445.50 33.8K
12:46 445.53 445.53 445.49 445.49 15.9K
12:47 445.47 445.47 445.36 445.36 11.2K
12:48 445.40 445.40 445.32 445.39 15.7K
12:49 445.41 445.41 445.27 445.31 25.0K
12:50 445.34 445.34 445.23 445.23 47.1K
12:51 445.31 445.40 445.31 445.40 20.0K
12:52 445.47 445.68 445.47 445.68 36.8K
12:53 445.68 445.68 445.58 445.63 36.0K
12:54 445.64 445.77 445.61 445.77 36.3K
12:55 445.76 445.89 445.75 445.89 53.9K
12:56 445.93 445.95 445.86 445.86 39.1K
12:57 445.86 445.86 445.79 445.79 25.8K
12:58 445.81 445.83 445.75 445.75 29.5K
12:59 445.83 445.84 445.79 445.84 67.6K
13:00 445.87 445.87 445.80 445.80 15.8K
13:01 445.81 445.81 445.74 445.77 22.7K
13:02 445.79 445.89 445.78 445.89 18.0K
13:03 445.80 445.83 445.76 445.82 19.2K
13:04 445.80 445.86 445.79 445.79 17.2K
13:05 445.87 445.89 445.75 445.89 22.9K
13:06 445.93 446.04 445.92 445.96 99.7K
13:07 445.87 445.87 445.82 445.86 27.1K
13:08 445.87 445.87 445.81 445.81 34.2K
13:09 445.87 445.91 445.83 445.91 41.0K
13:10 445.85 445.87 445.81 445.81 29.8K
13:11 445.79 445.86 445.79 445.86 30.0K
13:12 445.89 445.92 445.80 445.80 17.8K
13:13 445.80 445.80 445.70 445.71 19.5K
13:14 445.70 445.71 445.65 445.65 16.8K
13:15 445.57 445.85 445.57 445.85 58.5K
13:16 445.80 445.86 445.80 445.82 31.6K
13:17 445.80 445.87 445.80 445.87 13.5K
13:18 445.86 445.92 445.84 445.84 11.8K
13:19 445.73 445.78 445.71 445.78 36.1K
13:20 445.66 445.71 445.66 445.71 15.6K
13:21 445.67 445.67 445.55 445.55 45.7K
13:22 445.53 445.53 445.31 445.41 19.6K
13:23 445.42 445.42 445.13 445.13 18.6K
13:24 445.18 445.27 445.10 445.27 10.4K
13:25 445.22 445.31 445.22 445.29 24.5K
13:26 445.29 445.45 445.29 445.45 31.0K
13:27 445.52 445.52 445.20 445.20 22.3K
13:28 444.99 445.04 444.98 445.04 18.0K
13:29 445.00 445.00 444.85 444.92 32.6K
13:30 444.97 444.97 444.86 444.86 26.1K
13:31 444.84 444.84 444.72 444.73 20.5K
13:32 444.74 444.84 444.69 444.84 33.5K
13:33 444.81 444.98 444.81 444.98 270.6K
13:34 445.01 445.01 444.93 444.93 21.8K
13:35 444.86 444.87 444.80 444.80 20.5K
13:36 444.80 444.84 444.75 444.84 70.5K
13:37 444.85 444.93 444.85 444.93 30.6K
13:38 444.88 444.88 444.63 444.67 97.0K
13:39 444.74 444.75 444.59 444.59 73.4K
13:40 444.74 444.74 444.63 444.63 704.4K
13:41 444.57 444.62 444.57 444.58 43.6K
13:42 444.44 444.72 444.44 444.72 43.6K
13:43 444.61 444.88 444.57 444.88 65.7K
13:44 444.79 444.84 444.73 444.84 40.0K
13:45 444.81 444.81 444.75 444.75 37.1K
13:46 444.86 444.96 444.86 444.94 38.2K
13:47 444.86 444.86 444.62 444.62 54.8K
13:48 444.63 444.63 444.58 444.59 21.0K
13:49 444.56 444.62 444.54 444.54 18.0K
13:50 444.49 444.61 444.49 444.57 27.1K
13:51 444.62 444.62 444.55 444.55 33.7K
13:52 444.51 444.55 444.45 444.45 24.2K
13:53 444.43 444.43 444.39 444.42 29.1K
13:54 444.40 444.50 444.40 444.45 40.4K
13:55 444.38 444.50 444.38 444.50 61.9K
13:56 444.56 444.56 444.50 444.54 24.3K
13:57 444.53 444.62 444.53 444.62 31.5K
13:58 444.61 444.61 444.31 444.34 51.0K
13:59 444.31 444.47 444.31 444.32 51.9K
14:00 444.30 444.36 444.25 444.25 64.7K
14:01 444.23 444.33 444.07 444.33 45.2K
14:02 444.15 444.37 444.15 444.37 47.5K
14:03 444.34 444.36 444.34 444.34 52.7K
14:04 444.30 444.31 444.28 444.29 65.9K
14:05 444.27 444.27 444.19 444.24 35.4K
14:06 444.24 444.43 444.24 444.43 34.5K
14:07 444.49 444.64 444.49 444.54 20.3K
14:08 444.52 444.56 444.44 444.44 44.4K
14:09 444.39 444.42 444.35 444.35 33.2K
14:10 444.33 444.40 444.33 444.40 15.7K
14:11 444.39 444.39 444.36 444.36 21.4K
14:12 444.31 444.40 444.31 444.40 17.2K
14:13 444.37 444.42 444.20 444.20 30.5K
14:14 444.29 444.31 444.22 444.24 87.7K
14:15 444.24 444.26 444.21 444.21 22.0K
14:16 444.24 444.24 444.20 444.20 34.0K
14:17 444.18 444.21 444.14 444.14 20.6K
14:18 444.13 444.14 444.12 444.14 21.7K
14:19 444.17 444.28 444.15 444.28 21.9K
14:20 444.32 444.32 444.12 444.12 33.6K
14:21 444.15 444.19 444.07 444.07 60.1K
14:22 444.39 444.39 443.99 443.99 140.0K
14:23 443.97 444.03 443.97 444.03 62.2K
14:24 444.19 444.20 444.07 444.07 67.5K
14:25 444.08 444.14 443.93 444.14 26.4K
14:26 444.05 444.15 444.05 444.15 76.3K
14:27 444.20 444.25 444.11 444.11 84.1K
14:28 444.10 444.10 443.90 444.04 85.1K
14:29 443.94 444.03 443.92 444.03 129.7K
14:30 444.11 444.21 444.01 444.21 63.1K
14:31 444.13 444.13 443.64 443.65 110.2K
14:32 443.64 443.70 443.64 443.68 99.3K
14:33 443.66 443.76 443.66 443.69 105.0K
14:34 443.71 443.71 443.67 443.69 97.7K
14:35 443.76 443.89 443.74 443.74 124.9K
14:36 443.79 443.81 443.63 443.81 102.4K
14:37 443.68 443.68 443.44 443.56 73.2K
14:38 443.53 443.53 443.46 443.47 133.5K
14:39 443.55 443.69 443.52 443.69 171.3K
14:40 443.70 443.90 443.70 443.82 170.3K
14:41 444.04 444.09 443.95 444.09 143.0K
14:42 444.12 444.24 444.11 444.15 209.0K
14:43 444.10 444.34 444.10 444.34 237.0K
14:44 444.25 444.28 443.92 444.18 195.2K
14:45 444.28 444.28 444.17 444.17 221.7K
14:46 444.08 444.25 444.08 444.25 169.4K
14:47 444.40 444.40 444.19 444.19 184.6K
14:48 444.34 444.34 444.20 444.20 224.4K
14:49 444.19 444.25 444.11 444.11 170.7K
14:50 444.22 444.31 444.22 444.28 182.4K
14:51 444.20 444.20 443.98 444.02 209.4K
14:52 444.11 444.26 444.11 444.15 244.9K
14:53 444.21 444.21 444.08 444.10 207.4K
14:54 444.16 444.16 443.93 444.02 256.5K
14:55 444.01 444.01 443.96 443.97 167.0K
14:56 443.97 444.17 443.97 444.17 251.5K
14:57 444.19 444.19 444.05 444.15 240.1K
14:58 444.03 444.08 443.94 444.00 254.8K
14:59 444.08 444.13 443.82 443.93 210.5K
15:00 443.68 443.68 443.64 443.64 2,881.6K
15:01 443.64 443.64 443.64 443.64 0.0K
15:02 443.64 443.64 443.64 443.64 0.0K
15:03 443.64 443.64 443.64 443.64 0.0K
15:04 443.64 443.64 443.64 443.64 0.0K
15:05 443.64 443.64 443.64 443.64 0.0K
15:06 443.64 443.64 443.64 443.64 0.0K
15:07 443.64 443.64 443.64 443.64 0.0K
15:08 443.64 443.64 443.64 443.64 0.0K
15:09 443.64 443.64 443.64 443.64 0.0K
15:10 443.64 443.64 443.64 443.64 0.0K
15:11 443.64 443.64 443.64 443.64 0.0K
15:12 443.64 443.64 443.64 443.64 0.0K
15:13 443.64 443.64 443.64 443.64 0.0K
15:14 443.64 443.64 443.64 443.64 0.0K
15:15 443.64 443.64 443.64 443.64 0.0K
15:16 443.64 443.64 443.64 443.64 0.0K
15:17 443.64 443.64 443.64 443.64 0.0K
15:18 443.64 443.64 443.64 443.64 0.0K
15:19 443.64 443.64 443.64 443.64 0.0K
15:20 443.64 443.64 443.64 443.64 20.7K
15:21 443.64 443.64 443.64 443.64 0.0K
15:22 443.64 444.07 443.64 444.07 0.0K
15:23 444.07 444.07 444.07 444.07 0.0K
15:24 444.07 444.07 444.07 444.07 0.0K
15:25 444.07 444.07 444.07 444.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available