S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.56 444.56 442.28 442.28 30.9K
08:31 442.04 442.20 441.93 442.13 6.2K
08:32 442.03 442.43 442.03 442.31 8.4K
08:33 442.01 442.05 441.64 441.64 115.8K
08:34 441.77 441.78 441.69 441.69 1.9K
08:35 441.87 441.97 441.87 441.97 13.9K
08:36 441.87 441.97 441.82 441.97 25.6K
08:37 442.08 442.08 441.65 441.67 9.2K
08:38 441.56 441.56 440.54 440.55 69.3K
08:39 440.92 440.92 439.85 439.89 29.4K
08:40 439.34 439.50 439.34 439.50 14.6K
08:41 439.21 439.31 438.99 439.28 10.2K
08:42 439.34 439.83 439.34 439.83 4.4K
08:43 440.03 440.11 439.98 440.11 4.7K
08:44 440.12 440.32 440.12 440.17 3.8K
08:45 440.40 440.86 440.40 440.86 6.4K
08:46 440.91 441.00 440.91 441.00 30.8K
08:47 440.98 440.98 440.90 440.92 20.3K
08:48 440.86 440.86 440.65 440.71 6.7K
08:49 440.64 440.64 440.00 440.12 37.9K
08:50 440.15 440.15 440.07 440.11 7.2K
08:51 440.19 440.35 440.19 440.21 9.0K
08:52 440.18 440.38 440.18 440.38 3.8K
08:53 440.50 440.60 440.48 440.60 4.1K
08:54 440.55 440.55 440.29 440.29 10.2K
08:55 440.29 440.41 440.29 440.40 2.1K
08:56 440.53 440.53 440.38 440.53 42.8K
08:57 440.59 440.63 440.48 440.63 11.1K
08:58 440.54 440.62 440.50 440.50 11.2K
08:59 440.47 440.61 440.43 440.61 5.6K
09:00 440.61 440.82 440.61 440.82 13.5K
09:01 440.62 440.63 440.35 440.35 75.5K
09:02 440.39 440.84 440.39 440.84 16.2K
09:03 440.82 440.90 440.65 440.65 8.8K
09:04 440.70 440.70 440.51 440.63 5.4K
09:05 440.73 440.84 440.73 440.81 4.8K
09:06 441.08 441.08 440.83 440.83 9.2K
09:07 440.94 440.94 440.88 440.94 7.2K
09:08 441.01 441.15 441.01 441.09 6.4K
09:09 440.81 440.91 440.81 440.91 13.6K
09:10 440.63 440.92 440.63 440.92 3.6K
09:11 440.80 440.88 440.80 440.86 7.3K
09:12 440.84 440.97 440.84 440.97 7.4K
09:13 441.06 441.06 440.95 440.97 5.3K
09:14 440.90 441.38 440.90 441.38 6.0K
09:15 441.24 441.24 440.92 440.92 4.5K
09:16 441.02 441.30 440.98 440.98 8.4K
09:17 440.71 441.03 440.71 441.03 10.1K
09:18 440.91 441.08 440.91 441.08 16.9K
09:19 441.13 441.27 441.13 441.14 10.7K
09:20 441.51 441.51 441.44 441.44 8.3K
09:21 441.31 441.31 441.06 441.21 7.4K
09:22 441.09 441.09 440.98 440.98 5.1K
09:23 440.98 440.98 440.95 440.95 6.3K
09:24 440.77 440.77 440.65 440.67 6.3K
09:25 440.67 440.87 440.67 440.87 5.5K
09:26 440.85 440.93 440.80 440.93 6.1K
09:27 441.08 441.35 441.08 441.16 9.0K
09:28 441.06 441.06 440.57 440.68 8.1K
09:29 440.75 440.97 440.75 440.97 7.5K
09:30 441.02 441.16 440.91 441.16 8.7K
09:31 441.15 441.65 441.15 441.65 9.6K
09:32 441.48 442.31 441.48 442.31 12.9K
09:33 442.49 442.49 442.34 442.34 12.1K
09:34 442.34 442.34 442.20 442.23 7.7K
09:35 442.32 442.32 442.08 442.12 5.7K
09:36 442.02 442.02 440.92 440.92 65.7K
09:37 440.94 440.96 440.56 440.96 7.7K
09:38 440.86 441.12 440.86 441.05 10.6K
09:39 441.16 441.27 441.16 441.27 7.8K
09:40 441.06 441.29 441.06 441.29 11.6K
09:41 441.33 441.33 441.16 441.22 16.3K
09:42 441.19 441.35 441.19 441.35 10.7K
09:43 441.33 441.50 441.33 441.48 7.1K
09:44 441.49 441.55 441.49 441.55 10.1K
09:45 441.42 441.52 441.40 441.52 31.3K
09:46 441.58 441.58 441.35 441.35 6.5K
09:47 441.34 441.35 441.32 441.33 13.7K
09:48 441.31 441.60 441.31 441.60 16.0K
09:49 441.50 441.58 441.50 441.58 16.0K
09:50 441.59 441.59 441.51 441.52 15.1K
09:51 441.43 441.43 441.28 441.33 9.4K
09:52 441.36 441.38 441.33 441.33 7.2K
09:53 441.30 441.30 441.16 441.25 39.9K
09:54 441.23 441.55 441.23 441.55 7.5K
09:55 441.69 441.69 441.04 441.15 41.1K
09:56 441.18 441.18 440.86 440.86 62.1K
09:57 440.72 440.73 440.53 440.73 22.2K
09:58 440.78 440.88 440.69 440.75 14.2K
09:59 440.87 440.93 440.87 440.90 13.0K
10:00 440.80 440.91 440.80 440.90 20.4K
10:01 440.89 441.07 440.89 441.07 14.8K
10:02 441.10 441.10 441.04 441.04 10.2K
10:03 441.13 441.28 441.13 441.28 8.4K
10:04 441.26 441.26 441.26 441.26 8.6K
10:05 441.27 441.37 441.27 441.37 48.3K
10:06 441.28 441.28 441.16 441.18 7.5K
10:07 441.18 441.19 441.11 441.19 8.0K
10:08 441.14 441.14 440.81 440.81 49.3K
10:09 440.85 440.96 440.85 440.96 8.2K
10:10 441.03 441.03 440.90 440.90 25.0K
10:11 440.87 441.00 440.87 440.97 9.9K
10:12 441.03 441.03 440.83 440.83 13.7K
10:13 440.82 440.95 440.82 440.95 6.6K
10:14 440.95 441.04 440.87 441.04 10.7K
10:15 440.38 440.38 440.18 440.18 154.5K
10:16 440.42 440.50 440.36 440.50 25.7K
10:17 440.49 440.62 440.49 440.62 10.6K
10:18 440.68 440.78 440.68 440.69 16.9K
10:19 440.69 440.93 440.69 440.93 14.7K
10:20 440.98 440.98 440.88 440.94 13.4K
10:21 440.90 440.96 440.86 440.96 12.8K
10:22 441.04 441.07 440.99 440.99 15.1K
10:23 440.99 441.08 440.98 441.08 19.0K
10:24 441.12 441.12 440.96 441.03 41.7K
10:25 441.05 441.07 441.03 441.03 11.8K
10:26 440.82 440.83 440.79 440.83 16.7K
10:27 440.73 440.73 440.68 440.73 12.6K
10:28 440.71 440.73 440.66 440.66 12.6K
10:29 441.06 441.23 441.03 441.23 42.3K
10:30 441.21 441.21 441.00 441.18 21.0K
10:31 441.20 441.35 441.17 441.35 12.8K
10:32 441.18 441.30 441.16 441.30 12.1K
10:33 441.37 441.54 441.36 441.54 6.3K
10:34 441.58 441.58 441.53 441.53 15.8K
10:35 441.58 441.80 441.58 441.80 14.8K
10:36 441.70 442.01 441.70 441.99 12.1K
10:37 441.97 442.01 441.97 442.01 9.8K
10:38 441.84 441.84 441.66 441.68 63.2K
10:39 441.66 441.72 441.66 441.72 26.0K
10:40 441.72 441.72 441.51 441.51 9.0K
10:41 441.42 441.47 441.42 441.47 13.1K
10:42 441.58 441.63 441.58 441.63 19.0K
10:43 441.62 441.72 441.58 441.58 10.7K
10:44 441.62 441.70 441.62 441.70 29.5K
10:45 441.65 441.72 441.65 441.66 17.5K
10:46 441.64 441.75 441.60 441.60 17.5K
10:47 441.59 441.63 441.59 441.63 8.9K
10:48 441.59 441.66 441.54 441.57 9.7K
10:49 441.54 441.62 441.54 441.62 15.7K
10:50 441.56 441.61 441.45 441.61 19.1K
10:51 441.47 441.55 441.40 441.40 23.2K
10:52 441.34 441.37 441.31 441.31 24.4K
10:53 441.29 441.29 441.26 441.26 15.3K
10:54 441.26 441.28 441.20 441.20 9.2K
10:55 441.15 441.15 441.13 441.15 13.7K
10:56 441.14 441.26 441.14 441.26 16.9K
10:57 441.24 441.28 441.23 441.23 16.9K
10:58 441.19 441.32 441.19 441.19 22.3K
10:59 441.16 441.33 441.16 441.33 42.0K
11:00 441.38 441.43 441.38 441.43 133.3K
11:01 441.37 441.44 441.37 441.42 12.4K
11:02 441.39 441.39 441.31 441.31 13.9K
11:03 441.39 441.39 441.12 441.12 18.2K
11:04 441.12 441.24 441.12 441.24 25.6K
11:05 441.22 441.22 441.18 441.20 509.9K
11:06 441.29 441.30 441.25 441.25 21.4K
11:07 441.25 441.25 441.07 441.12 16.1K
11:08 441.11 441.11 440.95 440.95 17.0K
11:09 440.92 441.16 440.92 441.16 11.9K
11:10 441.04 441.04 440.99 441.02 25.6K
11:11 441.02 441.05 441.01 441.03 24.5K
11:12 441.03 441.04 441.01 441.04 15.3K
11:13 441.00 441.06 441.00 441.02 14.7K
11:14 441.11 441.11 441.01 441.11 29.3K
11:15 441.11 441.11 441.01 441.01 9.3K
11:16 440.98 441.06 440.98 441.01 10.5K
11:17 441.08 441.08 441.05 441.08 59.6K
11:18 440.91 441.11 440.91 441.08 31.8K
11:19 441.08 441.10 441.05 441.10 61.9K
11:20 441.09 441.09 440.47 440.47 77.5K
11:21 440.26 440.56 440.26 440.50 108.3K
11:22 440.47 440.67 440.46 440.67 58.9K
11:23 440.62 440.62 440.31 440.31 49.4K
11:24 440.36 440.36 440.33 440.35 11.0K
11:25 440.30 440.65 440.30 440.65 25.1K
11:26 440.63 440.80 440.63 440.80 41.8K
11:27 440.72 440.79 440.72 440.76 39.0K
11:28 440.81 440.90 440.81 440.88 26.4K
11:29 440.91 440.95 440.91 440.91 62.3K
11:30 440.97 441.14 440.87 441.14 20.3K
11:31 440.54 440.63 440.52 440.63 85.7K
11:32 440.65 440.66 440.52 440.52 16.9K
11:33 440.47 440.54 440.47 440.51 27.1K
11:34 440.54 440.54 440.48 440.50 12.7K
11:35 440.58 440.61 440.58 440.61 79.7K
11:36 440.57 440.62 440.56 440.56 88.0K
11:37 440.56 440.69 440.56 440.69 18.4K
11:38 440.71 440.71 440.63 440.68 13.1K
11:39 440.67 440.74 440.67 440.72 14.4K
11:40 440.76 440.76 440.61 440.61 8.4K
11:41 440.50 440.58 440.50 440.54 12.4K
11:42 440.55 440.63 440.55 440.59 13.1K
11:43 440.62 440.62 440.59 440.60 14.6K
11:44 440.60 440.60 440.52 440.52 11.2K
11:45 440.53 440.55 440.51 440.51 9.9K
11:46 440.52 440.54 440.52 440.54 8.1K
11:47 440.50 440.56 440.50 440.56 7.5K
11:48 440.53 440.53 440.42 440.42 23.9K
11:49 440.47 440.53 440.46 440.53 31.8K
11:50 440.47 440.47 440.25 440.25 16.6K
11:51 440.53 440.53 440.41 440.48 17.7K
11:52 440.44 440.44 440.36 440.39 9.9K
11:53 440.35 440.45 440.35 440.43 27.2K
11:54 440.37 440.42 440.36 440.36 10.4K
11:55 440.43 440.43 440.33 440.37 11.4K
11:56 440.39 440.45 440.37 440.45 17.8K
11:57 440.43 440.43 440.25 440.31 37.5K
11:58 440.25 440.32 440.25 440.32 14.0K
11:59 440.26 440.32 440.26 440.32 139.1K
12:00 440.31 440.56 440.31 440.56 124.4K
12:01 440.55 440.55 440.39 440.41 9.0K
12:02 440.38 440.58 440.37 440.58 8.6K
12:03 440.37 440.37 440.12 440.12 17.8K
12:04 440.30 440.30 440.04 440.04 12.6K
12:05 440.09 440.21 440.06 440.09 18.7K
12:06 440.19 440.19 439.98 440.01 16.1K
12:07 439.97 440.01 439.97 440.01 40.3K
12:08 440.01 440.04 439.98 440.04 16.5K
12:09 440.09 440.09 440.02 440.06 12.2K
12:10 440.11 440.11 440.09 440.10 57.7K
12:11 440.10 440.13 440.02 440.02 9.5K
12:12 440.10 440.15 440.03 440.03 26.6K
12:13 439.98 440.05 439.95 439.95 14.7K
12:14 439.98 439.98 439.91 439.91 158.6K
12:15 439.90 439.91 439.85 439.86 126.5K
12:16 439.85 439.94 439.85 439.92 183.4K
12:17 439.88 439.88 439.75 439.75 185.2K
12:18 439.80 439.86 439.80 439.80 82.5K
12:19 439.83 439.89 439.83 439.88 45.6K
12:20 439.91 439.91 439.85 439.85 16.0K
12:21 439.91 439.92 439.89 439.92 16.1K
12:22 440.06 440.08 440.00 440.08 26.9K
12:23 440.01 440.09 440.01 440.09 26.1K
12:24 439.98 440.03 439.98 440.02 15.0K
12:25 440.02 440.05 439.99 440.05 22.4K
12:26 440.05 440.16 440.05 440.16 21.7K
12:27 440.21 440.21 439.97 439.97 10.5K
12:28 439.93 440.08 439.93 440.08 13.8K
12:29 440.04 440.04 439.87 439.87 18.4K
12:30 439.93 439.93 439.74 439.74 112.5K
12:31 439.54 439.88 439.54 439.79 65.2K
12:32 439.83 439.90 439.83 439.90 12.6K
12:33 439.88 439.95 439.88 439.95 15.4K
12:34 439.91 439.93 439.82 439.82 95.9K
12:35 439.80 440.11 439.80 439.90 60.3K
12:36 439.94 440.12 439.91 439.98 20.8K
12:37 439.88 439.88 439.80 439.80 15.9K
12:38 439.83 439.94 439.79 439.94 19.6K
12:39 439.95 439.95 439.86 439.88 13.8K
12:40 439.79 439.98 439.79 439.89 24.2K
12:41 439.91 439.94 439.91 439.94 14.4K
12:42 439.87 439.96 439.87 439.89 9.8K
12:43 439.83 439.96 439.81 439.81 28.2K
12:44 439.87 439.98 439.87 439.98 19.5K
12:45 439.98 440.01 439.97 439.97 15.3K
12:46 439.92 439.92 439.75 439.85 28.7K
12:47 439.87 440.04 439.87 440.03 40.9K
12:48 440.03 440.03 439.84 439.84 40.3K
12:49 439.87 439.87 439.65 439.65 11.2K
12:50 439.54 439.66 439.54 439.58 19.1K
12:51 439.63 439.72 439.63 439.68 40.3K
12:52 439.65 439.68 439.62 439.68 14.9K
12:53 439.69 439.72 439.66 439.72 9.0K
12:54 439.71 439.71 439.66 439.71 12.5K
12:55 439.70 439.95 439.70 439.95 13.4K
12:56 439.94 439.94 439.90 439.92 9.1K
12:57 439.96 439.96 439.80 439.80 23.4K
12:58 439.75 439.75 439.65 439.66 13.3K
12:59 439.71 439.88 439.68 439.68 15.2K
13:00 439.67 439.67 439.63 439.65 26.7K
13:01 439.65 439.70 439.62 439.64 11.6K
13:02 439.78 439.97 439.78 439.88 21.2K
13:03 439.88 439.94 439.88 439.94 21.1K
13:04 439.95 439.95 439.79 439.79 21.0K
13:05 439.79 439.79 439.69 439.71 9.3K
13:06 439.73 439.91 439.73 439.91 15.3K
13:07 439.92 440.14 439.91 440.14 17.3K
13:08 440.02 440.02 439.89 439.89 18.3K
13:09 439.96 440.14 439.74 439.82 19.1K
13:10 439.82 440.11 439.82 439.99 14.5K
13:11 440.02 440.14 440.02 440.03 12.8K
13:12 440.02 440.10 439.97 439.97 16.3K
13:13 439.96 440.00 439.91 440.00 16.1K
13:14 439.95 440.07 439.93 440.07 27.4K
13:15 440.02 440.09 440.02 440.09 18.6K
13:16 440.02 440.02 439.89 439.99 27.8K
13:17 439.96 439.99 439.91 439.99 14.8K
13:18 440.05 440.17 440.05 440.17 19.2K
13:19 440.18 440.18 440.00 440.00 14.5K
13:20 440.06 440.06 439.93 439.95 20.2K
13:21 439.90 439.95 439.81 439.81 15.5K
13:22 439.78 440.03 439.78 439.97 19.3K
13:23 439.94 440.09 439.94 440.05 25.8K
13:24 440.08 440.08 439.90 439.93 18.3K
13:25 439.87 439.87 439.76 439.80 18.7K
13:26 439.70 439.85 439.70 439.72 22.6K
13:27 439.81 439.92 439.81 439.84 17.5K
13:28 439.90 439.90 439.82 439.82 18.8K
13:29 439.82 439.91 439.82 439.88 17.1K
13:30 439.93 439.93 439.79 439.85 22.4K
13:31 439.86 439.92 439.84 439.84 34.8K
13:32 439.72 439.79 439.71 439.79 40.8K
13:33 439.80 439.88 439.77 439.77 16.2K
13:34 439.85 439.85 439.71 439.71 38.9K
13:35 439.71 439.76 439.70 439.76 57.2K
13:36 439.75 439.75 439.52 439.54 18.9K
13:37 439.51 439.65 439.50 439.52 25.0K
13:38 439.56 439.64 439.55 439.62 18.9K
13:39 439.65 439.66 439.63 439.64 17.5K
13:40 439.55 439.58 439.55 439.55 91.8K
13:41 439.61 439.61 439.53 439.60 24.1K
13:42 439.41 439.52 439.41 439.44 28.8K
13:43 439.48 439.62 439.46 439.62 41.0K
13:44 439.47 439.59 439.47 439.59 28.0K
13:45 439.62 439.62 439.58 439.58 13.4K
13:46 439.60 439.60 439.49 439.49 18.1K
13:47 439.53 439.53 439.50 439.52 243.0K
13:48 439.51 439.51 439.32 439.32 24.2K
13:49 439.31 439.32 439.26 439.26 13.3K
13:50 439.24 439.24 439.10 439.17 28.3K
13:51 439.24 439.24 439.04 439.14 77.6K
13:52 439.24 439.30 439.22 439.22 109.5K
13:53 439.23 439.23 439.03 439.03 19.6K
13:54 439.09 439.10 439.04 439.10 25.6K
13:55 439.14 439.26 439.14 439.26 19.7K
13:56 439.28 439.32 439.27 439.27 13.5K
13:57 439.26 439.26 439.20 439.20 17.1K
13:58 439.18 439.24 439.15 439.15 27.6K
13:59 439.15 439.16 439.09 439.13 25.5K
14:00 439.11 439.11 439.07 439.09 22.2K
14:01 439.11 439.16 439.11 439.16 30.3K
14:02 439.18 439.23 439.18 439.23 17.1K
14:03 439.26 439.50 439.26 439.38 38.3K
14:04 439.40 439.44 439.34 439.43 20.8K
14:05 439.32 439.34 439.24 439.34 25.5K
14:06 439.41 439.51 439.41 439.51 17.2K
14:07 439.61 439.77 439.61 439.63 42.0K
14:08 439.62 439.62 439.45 439.45 71.0K
14:09 439.45 439.45 439.42 439.42 56.3K
14:10 439.44 439.52 439.38 439.51 19.7K
14:11 439.54 439.55 439.52 439.52 50.8K
14:12 439.49 439.60 439.49 439.52 22.9K
14:13 439.50 439.63 439.50 439.63 79.0K
14:14 439.54 439.67 439.54 439.66 24.0K
14:15 439.70 439.70 439.66 439.68 25.1K
14:16 439.76 439.80 439.76 439.77 27.7K
14:17 439.79 439.82 439.79 439.81 38.6K
14:18 439.80 439.81 439.74 439.74 19.9K
14:19 439.80 439.80 439.72 439.72 21.5K
14:20 439.76 439.76 439.71 439.71 23.1K
14:21 439.75 439.75 439.71 439.71 42.1K
14:22 439.68 439.68 439.58 439.58 20.3K
14:23 439.57 439.58 439.56 439.56 32.3K
14:24 439.58 439.58 439.44 439.53 34.5K
14:25 439.50 439.81 439.50 439.81 68.1K
14:26 439.89 440.01 439.89 439.99 94.1K
14:27 440.08 440.32 440.08 440.32 175.1K
14:28 440.37 440.43 440.00 440.00 48.3K
14:29 440.13 440.35 440.13 440.32 43.8K
14:30 440.30 440.37 440.23 440.34 47.5K
14:31 440.42 440.42 440.22 440.22 121.3K
14:32 440.32 440.32 440.02 440.02 60.5K
14:33 440.09 440.09 439.89 439.91 85.0K
14:34 439.93 439.93 439.83 439.86 137.3K
14:35 439.89 440.37 439.89 440.37 98.9K
14:36 440.40 440.59 440.17 440.17 50.1K
14:37 440.09 440.20 440.05 440.06 68.7K
14:38 439.89 439.99 439.79 439.99 70.1K
14:39 439.96 440.00 439.95 439.95 97.9K
14:40 439.99 440.12 439.96 440.02 166.2K
14:41 440.12 440.20 440.12 440.19 108.5K
14:42 440.21 440.29 440.09 440.09 125.4K
14:43 440.20 440.22 440.13 440.22 249.9K
14:44 440.20 440.31 440.20 440.31 198.9K
14:45 440.39 440.47 440.37 440.37 230.8K
14:46 440.40 440.40 440.19 440.19 285.0K
14:47 440.15 440.23 440.14 440.23 223.8K
14:48 440.24 440.24 440.07 440.07 138.1K
14:49 440.07 440.11 440.01 440.01 141.9K
14:50 440.10 440.12 440.03 440.03 232.5K
14:51 440.10 440.11 440.05 440.11 204.3K
14:52 440.11 440.16 440.03 440.16 323.2K
14:53 440.14 440.14 440.03 440.03 153.0K
14:54 439.96 440.19 439.96 440.17 223.9K
14:55 440.14 440.32 440.14 440.32 162.1K
14:56 440.38 440.38 440.23 440.26 286.5K
14:57 440.28 440.28 440.13 440.13 193.5K
14:58 440.16 440.31 440.04 440.31 209.7K
14:59 440.40 440.40 439.91 439.99 144.6K
15:00 439.84 439.84 439.84 439.84 2,310.0K
15:01 439.84 439.84 439.84 439.84 0.0K
15:02 439.84 439.84 439.84 439.84 0.0K
15:03 439.84 439.84 439.84 439.84 0.0K
15:04 439.84 439.84 439.84 439.84 0.0K
15:05 439.84 439.84 439.84 439.84 0.0K
15:06 439.84 439.84 439.84 439.84 0.0K
15:07 439.84 439.84 439.84 439.84 0.0K
15:08 439.84 439.84 439.84 439.84 0.0K
15:09 439.84 439.84 439.84 439.84 0.0K
15:10 439.84 439.84 439.84 439.84 0.0K
15:11 439.84 439.84 439.84 439.84 0.0K
15:12 439.84 439.84 439.84 439.84 0.0K
15:13 439.84 439.84 439.84 439.84 0.0K
15:14 439.84 439.84 439.84 439.84 0.0K
15:15 439.84 439.84 439.84 439.84 0.0K
15:16 439.84 439.84 439.84 439.84 0.0K
15:17 439.84 439.84 439.84 439.84 0.0K
15:18 439.84 439.84 439.84 439.84 0.0K
15:19 439.84 439.84 439.84 439.84 0.0K
15:20 439.84 439.84 439.84 439.84 0.0K
15:21 439.84 439.84 439.84 439.84 0.0K
15:22 439.84 440.15 439.84 440.15 0.0K
15:23 440.15 440.15 440.15 440.15 0.0K
15:24 440.15 440.15 440.15 440.15 0.0K
15:25 440.15 440.15 440.15 440.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available