S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 438.57 440.13 438.57 440.09 11.9K
08:31 440.09 440.09 440.02 440.02 1.8K
08:32 440.13 440.13 439.83 439.83 1.6K
08:33 439.89 439.89 439.87 439.89 2.1K
08:34 440.15 440.16 440.03 440.16 1.9K
08:35 439.96 439.99 439.87 439.87 9.7K
08:36 439.82 439.88 439.55 439.55 6.4K
08:37 439.56 439.57 439.43 439.43 16.5K
08:38 439.32 439.38 439.03 439.03 5.8K
08:39 439.24 439.25 439.23 439.23 3.7K
08:40 439.16 439.42 439.16 439.42 6.3K
08:41 439.29 439.29 439.09 439.20 9.8K
08:42 439.19 439.26 439.13 439.13 7.5K
08:43 439.16 439.39 439.15 439.39 6.5K
08:44 439.71 440.01 439.71 440.01 2.3K
08:45 439.91 439.91 439.71 439.78 6.3K
08:46 439.30 439.39 438.80 438.84 10.2K
08:47 438.56 439.24 438.56 439.15 23.0K
08:48 439.19 439.31 439.10 439.10 22.4K
08:49 439.09 439.41 439.07 439.07 3.6K
08:50 439.12 439.12 439.08 439.08 5.6K
08:51 439.21 439.24 439.20 439.24 10.7K
08:52 439.28 439.34 439.28 439.31 4.6K
08:53 439.55 439.55 439.27 439.29 3.8K
08:54 439.15 439.28 439.15 439.21 3.3K
08:55 439.17 439.17 438.76 438.76 13.1K
08:56 438.61 438.61 438.41 438.41 10.9K
08:57 438.40 438.42 438.14 438.28 3.2K
08:58 438.13 438.13 437.73 437.87 6.5K
08:59 437.85 437.92 437.85 437.87 5.2K
09:00 437.92 438.03 437.88 437.88 2.0K
09:01 437.77 438.23 437.77 438.23 7.2K
09:02 438.65 438.84 438.59 438.84 24.2K
09:03 439.26 439.40 439.26 439.29 12.1K
09:04 439.49 439.60 439.31 439.60 7.1K
09:05 439.95 440.60 439.48 440.60 27.3K
09:06 440.54 440.66 440.40 440.40 4.4K
09:07 440.13 440.21 440.04 440.21 11.4K
09:08 440.20 440.36 440.20 440.36 6.1K
09:09 440.38 440.66 440.37 440.66 47.6K
09:10 440.60 440.77 440.60 440.76 8.2K
09:11 440.75 440.86 440.41 440.86 25.3K
09:12 441.23 441.42 441.16 441.24 24.0K
09:13 441.21 442.63 441.21 442.25 35.8K
09:14 442.24 442.39 442.24 442.27 6.6K
09:15 442.20 443.40 442.20 443.40 47.8K
09:16 443.35 443.39 442.08 442.08 31.0K
09:17 441.97 441.97 441.87 441.87 7.3K
09:18 441.87 441.87 441.52 441.52 12.0K
09:19 441.66 441.90 441.66 441.90 10.2K
09:20 441.87 441.87 441.70 441.70 7.5K
09:21 441.49 441.97 441.49 441.70 10.8K
09:22 441.75 441.75 441.55 441.55 5.7K
09:23 441.65 441.72 441.65 441.68 15.1K
09:24 441.59 441.59 441.49 441.49 8.1K
09:25 441.42 441.42 440.91 440.91 10.9K
09:26 441.04 441.04 440.78 440.78 8.5K
09:27 440.71 440.72 440.68 440.72 18.8K
09:28 440.46 440.58 440.42 440.58 9.1K
09:29 440.55 440.83 440.55 440.83 11.0K
09:30 440.75 441.07 440.75 441.07 12.9K
09:31 440.95 440.95 440.87 440.89 5.7K
09:32 440.92 440.99 440.92 440.94 8.7K
09:33 440.93 441.05 440.93 441.03 15.4K
09:34 440.84 440.84 440.65 440.71 7.7K
09:35 440.62 440.67 440.49 440.49 12.3K
09:36 440.45 440.50 440.44 440.50 9.6K
09:37 440.42 440.56 440.32 440.32 10.8K
09:38 440.28 440.29 440.24 440.28 11.2K
09:39 440.22 440.49 440.22 440.48 12.3K
09:40 440.53 440.67 440.53 440.66 10.6K
09:41 440.67 440.98 440.67 440.98 22.2K
09:42 441.01 441.23 441.01 441.23 41.6K
09:43 441.38 441.38 441.24 441.24 14.3K
09:44 441.15 441.59 441.15 441.59 17.0K
09:45 441.45 441.49 441.37 441.43 18.3K
09:46 441.40 441.50 441.40 441.50 28.2K
09:47 441.65 441.75 441.54 441.75 16.7K
09:48 441.82 442.01 441.78 441.78 17.6K
09:49 442.05 442.08 441.99 442.08 25.8K
09:50 442.05 442.05 441.99 441.99 12.0K
09:51 441.98 442.08 441.98 442.08 12.9K
09:52 442.07 442.07 441.96 442.04 17.9K
09:53 442.04 442.25 442.04 442.25 25.1K
09:54 442.15 442.26 442.15 442.17 13.2K
09:55 442.23 442.23 442.09 442.19 14.7K
09:56 442.17 442.33 442.05 442.30 22.5K
09:57 442.21 442.45 442.21 442.44 13.2K
09:58 442.48 442.58 442.41 442.58 16.7K
09:59 442.57 442.68 442.52 442.55 8.5K
10:00 442.69 442.69 442.43 442.43 15.6K
10:01 442.32 442.40 442.32 442.32 10.7K
10:02 442.31 442.31 442.18 442.18 24.0K
10:03 442.09 442.09 441.67 441.67 21.6K
10:04 441.80 441.86 441.77 441.84 25.5K
10:05 441.70 442.14 441.70 442.11 22.4K
10:06 442.17 442.26 442.12 442.12 21.2K
10:07 442.14 442.19 442.13 442.13 13.4K
10:08 442.17 442.32 442.17 442.32 32.9K
10:09 442.51 442.53 442.46 442.46 28.6K
10:10 442.42 442.42 442.29 442.36 20.5K
10:11 442.25 442.34 442.25 442.26 30.2K
10:12 442.29 442.29 442.02 442.02 14.5K
10:13 441.87 441.87 441.66 441.87 15.4K
10:14 441.81 441.81 441.57 441.57 16.2K
10:15 441.89 441.89 441.84 441.84 15.6K
10:16 441.81 442.04 441.81 441.96 16.5K
10:17 441.71 441.94 441.66 441.94 13.7K
10:18 441.91 441.91 441.60 441.76 18.2K
10:19 441.50 441.86 441.42 441.86 10.9K
10:20 441.94 441.94 441.42 441.70 16.8K
10:21 441.92 441.92 441.47 441.47 11.2K
10:22 441.44 441.75 441.44 441.75 18.2K
10:23 441.79 441.80 441.58 441.58 35.7K
10:24 441.52 441.60 441.43 441.43 21.1K
10:25 441.37 441.44 441.37 441.40 11.4K
10:26 441.42 441.45 441.40 441.40 12.4K
10:27 441.42 441.48 441.42 441.43 15.5K
10:28 441.46 441.52 441.46 441.49 26.9K
10:29 441.44 441.48 441.41 441.41 10.7K
10:30 441.35 441.39 441.35 441.39 9.0K
10:31 441.62 441.62 441.57 441.58 11.1K
10:32 441.58 441.71 441.53 441.71 10.5K
10:33 441.74 441.78 441.67 441.78 35.4K
10:34 441.72 441.77 441.71 441.77 19.6K
10:35 441.78 441.78 441.75 441.76 19.4K
10:36 441.91 441.91 441.77 441.89 19.4K
10:37 442.07 442.20 442.07 442.20 17.7K
10:38 442.17 442.23 442.07 442.07 48.6K
10:39 442.15 442.24 442.15 442.24 17.4K
10:40 442.12 442.36 442.12 442.30 20.9K
10:41 442.30 442.48 442.30 442.48 51.7K
10:42 442.46 442.46 442.33 442.33 18.6K
10:43 442.31 442.48 442.31 442.48 8.9K
10:44 442.53 442.56 442.50 442.56 223.3K
10:45 442.58 442.58 442.56 442.56 13.2K
10:46 442.57 442.58 442.44 442.44 14.4K
10:47 442.35 442.56 442.35 442.56 25.9K
10:48 442.49 442.51 442.45 442.49 10.3K
10:49 442.65 442.69 442.62 442.69 19.5K
10:50 442.75 442.75 442.68 442.68 9.9K
10:51 442.71 442.88 442.71 442.78 8.8K
10:52 442.84 442.84 442.72 442.72 33.6K
10:53 442.68 442.68 442.55 442.61 49.5K
10:54 442.76 442.76 442.49 442.49 20.5K
10:55 442.54 442.97 442.54 442.97 13.1K
10:56 442.92 442.92 442.83 442.83 17.2K
10:57 442.81 442.87 442.80 442.87 18.1K
10:58 442.89 443.08 442.89 443.08 15.3K
10:59 442.96 442.96 442.90 442.96 19.1K
11:00 442.93 443.08 442.93 443.08 17.5K
11:01 443.06 443.06 442.93 442.96 16.7K
11:02 442.95 442.97 442.94 442.97 15.1K
11:03 442.90 443.03 442.90 443.03 32.8K
11:04 443.01 443.01 442.84 442.91 17.1K
11:05 442.86 442.86 442.65 442.68 16.0K
11:06 442.63 442.74 442.63 442.70 16.2K
11:07 442.70 442.70 442.63 442.68 58.9K
11:08 442.63 442.69 442.63 442.69 14.8K
11:09 442.66 442.66 442.51 442.51 18.4K
11:10 442.60 442.60 442.52 442.53 62.1K
11:11 442.49 442.56 442.49 442.56 42.1K
11:12 442.61 442.61 442.39 442.45 21.3K
11:13 442.42 442.65 442.42 442.65 26.9K
11:14 442.58 442.61 442.56 442.56 115.7K
11:15 442.61 442.75 442.61 442.65 23.2K
11:16 442.73 442.90 442.73 442.77 55.8K
11:17 442.78 442.78 442.67 442.67 17.3K
11:18 442.79 443.03 442.79 443.03 25.9K
11:19 443.04 443.04 442.74 442.76 18.1K
11:20 442.76 442.80 442.76 442.77 17.9K
11:21 442.77 442.92 442.77 442.89 25.9K
11:22 442.80 442.80 442.55 442.55 17.6K
11:23 442.64 442.64 442.59 442.60 24.1K
11:24 442.67 442.81 442.67 442.70 16.8K
11:25 442.67 442.84 442.67 442.84 24.5K
11:26 442.72 442.76 442.72 442.76 15.8K
11:27 442.69 442.75 442.58 442.59 16.8K
11:28 442.70 442.73 442.68 442.73 53.9K
11:29 442.69 442.76 442.62 442.62 21.0K
11:30 442.74 442.82 442.71 442.82 25.0K
11:31 442.85 442.92 442.85 442.89 20.9K
11:32 442.78 442.84 442.78 442.84 14.9K
11:33 442.83 442.91 442.83 442.91 13.2K
11:34 442.84 443.08 442.80 442.80 44.2K
11:35 442.80 442.80 442.56 442.59 23.0K
11:36 442.62 442.68 442.61 442.68 20.8K
11:37 442.63 442.65 442.53 442.65 12.1K
11:38 442.50 442.58 442.50 442.56 26.9K
11:39 442.52 442.64 442.52 442.60 45.0K
11:40 442.64 442.64 442.57 442.57 30.2K
11:41 442.59 442.59 442.53 442.58 13.6K
11:42 442.54 442.57 442.54 442.57 11.8K
11:43 442.61 442.68 442.61 442.62 19.4K
11:44 442.53 442.60 442.53 442.60 14.1K
11:45 442.65 442.68 442.60 442.67 30.5K
11:46 442.68 442.71 442.66 442.66 25.7K
11:47 442.63 442.69 442.63 442.69 47.1K
11:48 442.71 442.73 442.59 442.59 59.8K
11:49 442.48 442.48 442.42 442.42 40.2K
11:50 442.42 442.47 442.41 442.47 18.3K
11:51 442.47 442.66 442.47 442.66 27.7K
11:52 442.66 442.66 442.52 442.52 18.9K
11:53 442.49 442.54 442.43 442.52 27.0K
11:54 442.56 442.71 442.56 442.70 18.5K
11:55 442.72 442.81 442.71 442.81 13.5K
11:56 442.47 442.47 442.36 442.40 89.2K
11:57 442.40 442.41 442.40 442.41 77.7K
11:58 442.49 442.49 442.38 442.45 60.8K
11:59 442.43 442.50 442.43 442.50 72.3K
12:00 442.59 442.59 442.50 442.58 73.8K
12:01 442.54 442.61 442.50 442.61 77.1K
12:02 442.58 442.64 442.44 442.44 15.5K
12:03 442.53 442.53 442.42 442.47 26.8K
12:04 442.45 442.53 442.45 442.53 21.0K
12:05 442.48 442.51 442.45 442.51 19.7K
12:06 442.44 442.56 442.44 442.56 16.8K
12:07 442.48 442.55 442.48 442.53 12.7K
12:08 442.49 442.55 442.49 442.55 18.8K
12:09 442.58 442.59 442.53 442.53 16.6K
12:10 442.43 442.44 442.39 442.44 12.1K
12:11 442.35 442.36 442.30 442.30 14.1K
12:12 442.28 442.32 442.26 442.32 12.3K
12:13 442.28 442.39 442.28 442.39 13.1K
12:14 442.40 442.56 442.40 442.46 51.7K
12:15 442.46 442.54 442.46 442.51 21.6K
12:16 442.57 442.57 442.48 442.53 53.1K
12:17 442.56 442.59 442.55 442.59 10.6K
12:18 442.50 442.62 442.50 442.62 12.0K
12:19 442.64 442.69 442.57 442.69 24.8K
12:20 442.68 442.69 442.60 442.60 63.9K
12:21 442.61 442.65 442.46 442.65 18.2K
12:22 442.45 442.55 442.45 442.55 30.7K
12:23 442.48 442.48 442.37 442.42 19.3K
12:24 442.57 442.65 442.57 442.59 20.8K
12:25 442.43 442.43 442.15 442.17 21.8K
12:26 442.22 442.23 442.13 442.17 10.0K
12:27 442.14 442.30 442.14 442.28 19.7K
12:28 442.27 442.36 442.20 442.20 16.4K
12:29 442.20 442.22 442.19 442.20 21.8K
12:30 442.20 442.29 442.05 442.05 23.5K
12:31 442.23 442.38 442.21 442.38 15.2K
12:32 442.34 442.35 442.34 442.35 10.0K
12:33 442.19 442.20 441.97 441.97 17.6K
12:34 441.91 441.95 441.89 441.89 17.1K
12:35 441.89 441.95 441.89 441.95 82.1K
12:36 441.89 442.01 441.89 442.01 30.0K
12:37 441.99 442.04 441.99 442.02 13.3K
12:38 441.95 442.22 441.95 442.22 15.3K
12:39 442.11 442.20 442.11 442.20 27.7K
12:40 442.18 442.24 442.18 442.21 41.3K
12:41 442.26 442.26 442.14 442.14 15.0K
12:42 442.16 442.22 442.14 442.21 16.7K
12:43 442.16 442.16 441.88 442.05 31.2K
12:44 441.92 442.20 441.89 442.20 10.6K
12:45 442.15 442.15 442.11 442.11 16.9K
12:46 441.93 441.94 441.83 441.83 12.1K
12:47 441.96 442.11 441.93 442.11 13.4K
12:48 442.03 442.03 442.01 442.01 27.7K
12:49 442.08 442.08 441.95 441.95 9.4K
12:50 441.96 441.96 441.91 441.95 18.2K
12:51 441.90 441.94 441.89 441.90 58.3K
12:52 441.94 441.94 441.86 441.89 30.1K
12:53 441.89 442.04 441.89 442.01 27.2K
12:54 442.00 442.00 441.88 441.88 8.8K
12:55 441.87 441.93 441.84 441.84 17.8K
12:56 441.82 441.89 441.82 441.84 37.9K
12:57 441.76 441.77 441.71 441.74 24.9K
12:58 441.73 441.94 441.73 441.94 17.7K
12:59 441.88 441.97 441.84 441.97 25.8K
13:00 441.74 441.96 441.74 441.90 75.4K
13:01 442.01 442.01 441.80 441.80 23.0K
13:02 441.88 441.94 441.88 441.94 19.2K
13:03 441.85 441.87 441.84 441.84 11.1K
13:04 442.01 442.12 441.92 441.92 21.8K
13:05 441.94 442.00 441.94 441.95 19.2K
13:06 442.06 442.06 441.95 441.95 18.7K
13:07 441.86 442.03 441.86 442.03 35.4K
13:08 442.06 442.06 441.90 441.90 23.1K
13:09 441.82 441.93 441.82 441.93 80.5K
13:10 441.87 441.87 441.80 441.84 19.2K
13:11 441.93 441.93 441.86 441.88 16.4K
13:12 441.86 442.07 441.86 442.01 22.0K
13:13 442.02 442.02 441.72 441.72 15.8K
13:14 441.79 441.79 441.68 441.68 26.2K
13:15 441.66 441.74 441.66 441.74 14.7K
13:16 441.74 441.88 441.74 441.88 154.6K
13:17 441.83 441.83 441.72 441.80 527.6K
13:18 441.77 441.77 441.69 441.72 25.5K
13:19 441.71 441.71 441.66 441.67 11.2K
13:20 441.71 441.71 441.67 441.67 43.6K
13:21 441.73 441.73 441.57 441.57 20.8K
13:22 441.56 441.56 441.43 441.51 35.4K
13:23 441.58 441.68 441.58 441.68 18.3K
13:24 441.67 441.67 441.58 441.59 17.7K
13:25 441.59 441.73 441.59 441.72 18.6K
13:26 441.72 441.86 441.69 441.86 13.4K
13:27 441.91 441.94 441.88 441.94 36.8K
13:28 441.93 441.93 441.78 441.80 26.9K
13:29 441.82 442.07 441.82 442.07 31.1K
13:30 442.00 442.12 441.98 442.12 20.0K
13:31 442.02 442.19 442.02 442.19 89.3K
13:32 442.23 442.32 442.19 442.32 55.3K
13:33 442.25 442.35 442.25 442.35 30.6K
13:34 442.34 442.34 442.31 442.32 22.3K
13:35 442.38 442.43 442.38 442.38 21.2K
13:36 442.38 442.41 442.38 442.38 22.9K
13:37 442.42 442.54 442.42 442.43 17.6K
13:38 442.36 442.37 442.36 442.37 39.5K
13:39 442.43 442.43 442.39 442.39 17.1K
13:40 442.41 442.41 442.21 442.21 29.7K
13:41 442.22 442.45 442.19 442.45 28.2K
13:42 442.31 442.47 442.10 442.10 45.0K
13:43 442.14 442.24 442.14 442.22 29.2K
13:44 442.26 442.26 442.18 442.26 19.9K
13:45 442.32 442.32 442.16 442.16 20.0K
13:46 442.15 442.22 442.15 442.22 35.4K
13:47 442.15 442.15 441.88 441.88 28.2K
13:48 441.92 441.93 441.84 441.93 22.9K
13:49 441.97 441.97 441.87 441.87 37.1K
13:50 441.77 441.92 441.77 441.92 40.1K
13:51 441.91 441.91 441.65 441.66 42.5K
13:52 441.75 441.75 441.65 441.71 23.7K
13:53 441.73 441.94 441.73 441.94 29.3K
13:54 441.91 441.95 441.86 441.95 27.4K
13:55 441.86 441.90 441.85 441.90 51.8K
13:56 441.97 441.98 441.90 441.98 71.4K
13:57 442.09 442.09 441.88 441.89 56.1K
13:58 441.88 441.90 441.80 441.80 34.2K
13:59 441.76 441.76 441.68 441.75 45.7K
14:00 441.71 441.81 441.71 441.81 33.0K
14:01 441.82 441.84 441.74 441.74 99.9K
14:02 441.68 441.93 441.68 441.93 24.2K
14:03 441.93 441.94 441.90 441.90 17.6K
14:04 441.80 441.91 441.80 441.91 4,029.2K
14:05 441.80 441.80 441.75 441.76 96.5K
14:06 441.72 441.81 441.72 441.81 50.8K
14:07 441.75 441.87 441.75 441.87 37.3K
14:08 441.82 441.88 441.75 441.88 54.0K
14:09 441.88 441.89 441.73 441.75 55.2K
14:10 441.95 441.95 441.70 441.73 34.2K
14:11 441.72 441.82 441.72 441.82 30.3K
14:12 441.87 441.87 441.70 441.84 92.2K
14:13 441.86 441.89 441.86 441.89 104.2K
14:14 441.86 441.86 441.62 441.70 83.1K
14:15 441.82 441.86 441.78 441.85 39.1K
14:16 441.86 441.98 441.85 441.98 49.4K
14:17 442.08 442.08 441.99 442.07 34.2K
14:18 442.04 442.07 442.04 442.05 25.3K
14:19 441.97 441.99 441.93 441.99 42.9K
14:20 441.96 441.99 441.92 441.99 25.2K
14:21 441.96 441.96 441.85 441.90 67.8K
14:22 441.91 441.91 441.87 441.90 26.9K
14:23 441.89 441.93 441.89 441.90 40.1K
14:24 441.96 442.02 441.93 441.93 24.9K
14:25 442.00 442.05 441.96 442.05 59.9K
14:26 442.16 442.16 441.92 441.92 116.4K
14:27 442.02 442.02 441.96 441.99 111.9K
14:28 442.13 442.18 442.04 442.14 105.0K
14:29 442.12 442.15 442.00 442.00 40.5K
14:30 442.01 442.03 441.91 441.91 32.3K
14:31 441.92 441.92 441.85 441.86 39.9K
14:32 442.01 442.08 442.01 442.08 46.1K
14:33 442.01 442.06 442.00 442.04 38.2K
14:34 441.97 441.97 441.78 441.82 43.5K
14:35 441.68 441.68 441.63 441.63 71.6K
14:36 441.64 441.84 441.64 441.84 54.9K
14:37 441.77 441.77 441.66 441.67 30.0K
14:38 441.76 441.86 441.76 441.84 35.2K
14:39 441.79 441.87 441.79 441.87 71.9K
14:40 441.82 441.85 441.68 441.85 145.2K
14:41 442.00 442.00 441.89 441.91 289.4K
14:42 441.73 441.89 441.73 441.89 173.4K
14:43 441.89 441.97 441.89 441.94 167.4K
14:44 441.95 441.97 441.95 441.96 112.6K
14:45 441.98 442.12 441.90 441.90 168.6K
14:46 441.86 441.92 441.80 441.92 205.2K
14:47 441.89 441.89 441.62 441.62 175.6K
14:48 441.73 441.88 441.73 441.88 163.7K
14:49 441.85 441.98 441.78 441.78 167.3K
14:50 441.83 441.84 441.78 441.84 184.5K
14:51 441.82 441.83 441.75 441.83 312.3K
14:52 441.90 441.94 441.76 441.76 143.2K
14:53 441.82 441.85 441.81 441.81 160.6K
14:54 441.80 441.84 441.77 441.77 182.0K
14:55 441.78 442.01 441.78 442.01 169.6K
14:56 441.99 442.02 441.95 442.02 140.1K
14:57 441.98 442.05 441.96 442.05 127.7K
14:58 442.05 442.05 441.94 441.99 194.9K
14:59 442.08 442.15 441.81 441.94 226.8K
15:00 441.44 441.44 441.44 441.44 25,981.7K
15:01 441.44 441.44 441.44 441.44 0.0K
15:02 441.44 441.44 441.44 441.44 0.0K
15:03 441.44 441.44 441.44 441.44 0.0K
15:04 441.44 441.44 441.44 441.44 0.0K
15:05 441.44 441.44 441.44 441.44 0.0K
15:06 441.44 441.44 441.44 441.44 0.0K
15:07 441.44 441.44 441.44 441.44 0.0K
15:08 441.44 441.44 441.44 441.44 0.0K
15:09 441.44 441.44 441.44 441.44 0.0K
15:10 441.44 441.44 441.44 441.44 0.0K
15:11 441.44 441.44 441.44 441.44 0.0K
15:12 441.44 441.44 441.44 441.44 0.0K
15:13 441.44 441.44 441.44 441.44 0.0K
15:14 441.44 441.44 441.44 441.44 0.0K
15:15 441.44 441.44 441.44 441.44 0.0K
15:16 441.44 441.44 441.44 441.44 0.0K
15:17 441.44 441.44 441.44 441.44 0.0K
15:18 441.44 441.44 441.44 441.44 0.0K
15:19 441.44 441.44 441.44 441.44 0.0K
15:20 441.44 441.44 441.44 441.44 0.0K
15:21 441.44 441.44 441.44 441.44 0.0K
15:22 441.44 441.94 441.44 441.94 0.0K
15:23 441.94 441.94 441.94 441.94 0.0K
15:24 441.94 441.94 441.94 441.94 0.0K
15:25 441.94 441.94 441.94 441.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available