S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,530.78 49,615.90 49,530.78 49,608.14 298.3K
08:31 49,613.53 49,651.10 49,611.77 49,635.23 53.4K
08:32 49,631.12 49,631.12 49,581.86 49,622.90 95.3K
08:33 49,624.73 49,684.88 49,624.13 49,676.02 51.8K
08:34 49,678.81 49,678.81 49,652.51 49,666.77 61.5K
08:35 49,738.28 49,738.28 49,619.71 49,619.71 113.0K
08:36 49,614.92 49,697.16 49,614.92 49,697.16 182.1K
08:37 49,673.98 49,676.92 49,601.46 49,601.46 156.9K
08:38 49,602.12 49,613.08 49,527.97 49,527.97 84.7K
08:39 49,517.01 49,548.49 49,508.82 49,527.56 109.2K
08:40 49,538.79 49,554.80 49,528.93 49,529.63 210.9K
08:41 49,529.12 49,566.55 49,522.83 49,526.56 34.8K
08:42 49,530.60 49,556.28 49,530.60 49,540.74 77.4K
08:43 49,553.71 49,555.30 49,515.83 49,517.35 43.1K
08:44 49,517.35 49,534.04 49,510.18 49,527.27 89.4K
08:45 49,526.95 49,526.95 49,478.41 49,497.13 124.2K
08:46 49,506.05 49,512.05 49,495.00 49,495.74 68.0K
08:47 49,495.34 49,521.04 49,495.34 49,519.95 348.2K
08:48 49,521.78 49,541.02 49,507.37 49,521.58 424.8K
08:49 49,520.71 49,526.51 49,455.04 49,455.04 535.7K
08:50 49,454.32 49,454.32 49,412.10 49,412.14 152.2K
08:51 49,430.03 49,432.91 49,408.86 49,422.24 116.7K
08:52 49,422.23 49,429.56 49,406.81 49,419.56 132.3K
08:53 49,418.84 49,443.62 49,416.64 49,420.55 72.9K
08:54 49,424.76 49,454.57 49,424.76 49,450.47 103.6K
08:55 49,450.30 49,450.30 49,429.70 49,445.84 56.3K
08:56 49,445.84 49,462.09 49,445.23 49,451.32 93.6K
08:57 49,447.25 49,447.95 49,422.82 49,432.51 97.8K
08:58 49,446.06 49,458.29 49,432.08 49,455.94 79.4K
08:59 49,455.94 49,456.65 49,434.53 49,437.28 44.1K
09:00 49,449.13 49,451.39 49,437.24 49,441.33 72.6K
09:01 49,442.82 49,458.85 49,420.72 49,458.85 74.1K
09:02 49,475.88 49,476.86 49,466.84 49,467.03 251.9K
09:03 49,467.32 49,499.16 49,467.32 49,496.03 110.2K
09:04 49,503.98 49,515.19 49,483.96 49,486.46 126.4K
09:05 49,485.37 49,501.95 49,466.77 49,466.77 327.0K
09:06 49,482.22 49,482.22 49,454.01 49,466.86 286.1K
09:07 49,472.71 49,481.63 49,453.08 49,453.08 114.7K
09:08 49,455.99 49,458.37 49,416.25 49,416.25 87.3K
09:09 49,418.38 49,425.61 49,373.37 49,393.54 92.9K
09:10 49,386.63 49,415.97 49,382.79 49,415.97 128.9K
09:11 49,417.75 49,428.77 49,405.51 49,428.77 109.5K
09:12 49,427.29 49,427.29 49,394.24 49,396.79 80.2K
09:13 49,393.07 49,409.06 49,393.07 49,409.06 91.6K
09:14 49,403.93 49,423.12 49,399.23 49,417.71 105.6K
09:15 49,419.71 49,422.06 49,414.74 49,414.78 102.7K
09:16 49,412.22 49,414.42 49,405.76 49,407.26 58.0K
09:17 49,406.16 49,411.15 49,379.46 49,383.07 151.4K
09:18 49,390.10 49,395.74 49,378.00 49,384.36 125.1K
09:19 49,387.92 49,404.07 49,369.68 49,399.69 224.0K
09:20 49,401.18 49,403.01 49,379.18 49,379.18 68.1K
09:21 49,383.74 49,388.70 49,368.99 49,377.19 62.3K
09:22 49,377.19 49,377.19 49,349.48 49,349.48 61.5K
09:23 49,348.60 49,348.60 49,318.16 49,318.16 170.2K
09:24 49,318.16 49,318.96 49,300.14 49,317.58 42.4K
09:25 49,316.62 49,335.17 49,316.62 49,328.49 115.2K
09:26 49,329.37 49,335.51 49,323.14 49,326.43 103.0K
09:27 49,326.89 49,326.89 49,307.00 49,307.00 85.2K
09:28 49,307.00 49,318.95 49,306.16 49,318.95 57.1K
09:29 49,327.08 49,327.08 49,314.24 49,325.01 49.9K
09:30 49,321.30 49,335.89 49,321.30 49,335.89 69.7K
09:31 49,340.51 49,354.64 49,337.37 49,354.64 88.9K
09:32 49,356.10 49,356.10 49,342.24 49,347.36 93.4K
09:33 49,347.54 49,359.04 49,342.80 49,352.01 62.5K
09:34 49,351.04 49,364.08 49,349.68 49,355.11 79.4K
09:35 49,359.13 49,361.50 49,339.85 49,351.00 73.8K
09:36 49,341.38 49,341.84 49,325.70 49,337.19 139.5K
09:37 49,337.15 49,337.15 49,327.93 49,327.93 44.8K
09:38 49,326.03 49,365.69 49,325.72 49,365.69 180.9K
09:39 49,369.07 49,391.48 49,369.07 49,391.48 57.6K
09:40 49,389.83 49,424.49 49,389.18 49,420.48 80.4K
09:41 49,420.51 49,420.51 49,393.56 49,393.56 98.3K
09:42 49,402.01 49,402.01 49,330.22 49,346.16 131.0K
09:43 49,347.57 49,358.82 49,337.93 49,358.82 87.6K
09:44 49,364.00 49,364.21 49,339.62 49,345.27 125.3K
09:45 49,338.24 49,355.27 49,337.16 49,350.24 138.4K
09:46 49,345.81 49,345.81 49,312.26 49,313.69 183.1K
09:47 49,312.84 49,323.48 49,281.88 49,281.88 167.5K
09:48 49,277.86 49,290.95 49,269.67 49,269.67 521.1K
09:49 49,271.46 49,297.67 49,258.17 49,296.81 960.3K
09:50 49,298.03 49,298.03 49,284.47 49,284.58 337.2K
09:51 49,283.35 49,298.22 49,282.01 49,297.18 145.3K
09:52 49,288.00 49,298.89 49,272.36 49,289.79 181.3K
09:53 49,289.61 49,312.83 49,262.22 49,304.14 292.9K
09:54 49,304.49 49,304.49 49,272.98 49,273.06 263.2K
09:55 49,268.96 49,272.33 49,255.46 49,262.06 755.9K
09:56 49,261.74 49,284.36 49,256.09 49,265.39 762.9K
09:57 49,268.53 49,271.81 49,246.77 49,257.57 1,412.1K
09:58 49,248.97 49,273.78 49,245.33 49,266.25 1,195.0K
09:59 49,269.44 49,282.87 49,237.16 49,282.87 801.3K
10:00 49,281.13 49,290.30 49,270.26 49,270.52 332.7K
10:01 49,270.26 49,270.26 49,261.28 49,261.28 169.5K
10:02 49,260.73 49,261.23 49,237.08 49,241.27 69.3K
10:03 49,241.70 49,241.70 49,223.04 49,223.04 128.3K
10:04 49,224.64 49,228.46 49,206.71 49,207.35 177.6K
10:05 49,207.67 49,215.64 49,199.49 49,207.67 662.9K
10:06 49,206.39 49,240.25 49,202.66 49,238.01 530.8K
10:07 49,237.87 49,242.29 49,233.10 49,239.02 185.4K
10:08 49,236.79 49,239.90 49,230.14 49,239.90 43.4K
10:09 49,237.71 49,238.33 49,226.85 49,232.49 94.3K
10:10 49,234.98 49,234.98 49,221.87 49,229.42 77.4K
10:11 49,229.26 49,234.39 49,219.85 49,222.27 44.2K
10:12 49,222.86 49,242.59 49,222.86 49,241.11 61.5K
10:13 49,242.16 49,273.74 49,240.69 49,256.46 159.2K
10:14 49,259.06 49,273.13 49,259.06 49,268.04 21.1K
10:15 49,269.03 49,270.28 49,251.67 49,251.67 28.4K
10:16 49,250.52 49,264.96 49,250.52 49,257.24 115.2K
10:17 49,255.97 49,276.34 49,255.26 49,271.42 50.8K
10:18 49,271.42 49,271.42 49,257.83 49,266.88 32.7K
10:19 49,261.12 49,261.12 49,245.48 49,251.85 29.9K
10:20 49,247.96 49,250.60 49,241.80 49,248.42 132.8K
10:21 49,252.45 49,252.45 49,240.67 49,240.67 56.2K
10:22 49,240.89 49,251.22 49,206.85 49,244.66 91.9K
10:23 49,241.77 49,249.50 49,218.54 49,218.54 69.3K
10:24 49,252.28 49,252.28 49,239.55 49,242.17 192.2K
10:25 49,242.44 49,246.61 49,217.67 49,217.67 93.1K
10:26 49,219.37 49,233.54 49,218.61 49,227.75 59.1K
10:27 49,228.51 49,234.84 49,216.36 49,234.84 96.7K
10:28 49,233.35 49,236.79 49,226.37 49,229.45 42.7K
10:29 49,233.16 49,251.58 49,226.57 49,251.58 148.6K
10:30 49,261.37 49,275.22 49,261.37 49,271.13 84.4K
10:31 49,269.86 49,276.27 49,264.79 49,275.81 34.2K
10:32 49,275.81 49,281.92 49,261.75 49,261.75 62.3K
10:33 49,261.53 49,266.03 49,247.50 49,247.50 54.1K
10:34 49,247.91 49,251.42 49,240.29 49,240.29 117.7K
10:35 49,242.05 49,251.13 49,240.16 49,251.13 46.2K
10:36 49,244.86 49,246.36 49,238.14 49,245.63 54.4K
10:37 49,241.08 49,262.62 49,238.00 49,248.09 121.8K
10:38 49,253.73 49,298.43 49,241.60 49,298.43 245.7K
10:39 49,299.40 49,305.12 49,289.71 49,293.94 77.0K
10:40 49,290.90 49,294.77 49,272.40 49,272.40 88.7K
10:41 49,273.32 49,273.32 49,241.85 49,245.26 144.6K
10:42 49,244.30 49,244.97 49,231.67 49,240.62 39.8K
10:43 49,240.92 49,240.92 49,222.91 49,222.91 49.4K
10:44 49,225.13 49,227.35 49,219.40 49,224.96 27.6K
10:45 49,228.06 49,229.04 49,223.32 49,223.72 34.8K
10:46 49,229.94 49,229.94 49,210.09 49,222.72 54.2K
10:47 49,216.52 49,251.25 49,216.52 49,245.01 190.7K
10:48 49,243.76 49,243.76 49,214.19 49,220.24 79.5K
10:49 49,220.09 49,242.42 49,203.85 49,241.04 202.6K
10:50 49,242.47 49,242.47 49,219.00 49,237.88 40.9K
10:51 49,236.90 49,241.76 49,226.93 49,230.31 69.4K
10:52 49,230.31 49,231.16 49,222.54 49,229.27 30.6K
10:53 49,225.84 49,247.75 49,225.84 49,246.71 42.1K
10:54 49,246.59 49,262.32 49,246.59 49,259.00 43.8K
10:55 49,259.00 49,264.57 49,247.67 49,252.28 59.0K
10:56 49,251.40 49,272.62 49,244.92 49,267.67 167.2K
10:57 49,266.57 49,273.73 49,261.73 49,262.13 50.3K
10:58 49,261.29 49,261.29 49,241.13 49,241.13 77.5K
10:59 49,239.76 49,274.47 49,237.08 49,274.47 307.3K
11:00 49,276.19 49,281.91 49,266.32 49,268.92 46.1K
11:01 49,267.83 49,281.57 49,267.83 49,270.98 86.8K
11:02 49,268.02 49,268.98 49,259.17 49,260.60 67.2K
11:03 49,260.78 49,273.33 49,260.00 49,261.75 42.0K
11:04 49,263.88 49,273.35 49,262.66 49,264.09 252.2K
11:05 49,265.33 49,265.33 49,253.85 49,253.85 31.4K
11:06 49,260.80 49,268.32 49,251.92 49,265.27 68.6K
11:07 49,264.90 49,266.55 49,254.12 49,257.07 56.8K
11:08 49,255.58 49,255.58 49,242.84 49,250.24 71.5K
11:09 49,250.17 49,250.17 49,236.70 49,236.86 54.7K
11:10 49,233.24 49,239.64 49,217.24 49,239.64 90.0K
11:11 49,239.00 49,240.10 49,225.27 49,227.18 56.3K
11:12 49,222.19 49,226.09 49,206.05 49,206.05 136.1K
11:13 49,206.05 49,209.53 49,198.04 49,198.04 88.9K
11:14 49,199.48 49,203.75 49,183.44 49,183.44 127.8K
11:15 49,182.87 49,185.71 49,171.43 49,171.43 106.3K
11:16 49,172.82 49,178.41 49,171.25 49,178.41 92.0K
11:17 49,176.25 49,184.45 49,176.25 49,177.85 39.6K
11:18 49,178.22 49,196.06 49,175.42 49,192.88 34.6K
11:19 49,192.57 49,195.20 49,188.23 49,188.69 97.5K
11:20 49,188.51 49,198.02 49,188.51 49,190.77 35.4K
11:21 49,191.19 49,203.62 49,180.51 49,187.32 116.3K
11:22 49,190.37 49,190.37 49,183.32 49,186.71 110.8K
11:23 49,179.49 49,194.18 49,169.58 49,185.65 58.1K
11:24 49,183.13 49,197.15 49,182.29 49,196.76 93.4K
11:25 49,196.76 49,205.31 49,192.80 49,205.31 61.2K
11:26 49,205.31 49,208.58 49,193.16 49,193.16 35.6K
11:27 49,199.75 49,205.07 49,190.66 49,192.12 155.1K
11:28 49,193.66 49,198.14 49,177.95 49,185.47 68.5K
11:29 49,188.96 49,188.96 49,179.14 49,179.14 69.4K
11:30 49,177.64 49,180.13 49,170.97 49,177.69 63.7K
11:31 49,180.48 49,201.24 49,178.84 49,195.68 320.1K
11:32 49,196.71 49,234.94 49,190.45 49,231.76 205.3K
11:33 49,230.43 49,283.88 49,230.43 49,283.88 374.2K
11:34 49,278.72 49,305.24 49,278.72 49,305.24 132.7K
11:35 49,306.16 49,334.12 49,306.16 49,334.02 96.3K
11:36 49,335.87 49,342.61 49,324.13 49,333.98 175.6K
11:37 49,334.26 49,368.32 49,329.35 49,361.41 58.2K
11:38 49,363.38 49,363.38 49,350.98 49,360.49 39.4K
11:39 49,359.51 49,359.51 49,331.97 49,331.97 72.3K
11:40 49,328.10 49,331.74 49,300.38 49,307.20 903.6K
11:41 49,304.13 49,310.68 49,302.19 49,310.28 110.1K
11:42 49,313.07 49,313.31 49,296.68 49,310.37 30.7K
11:43 49,301.30 49,311.96 49,298.24 49,306.50 125.9K
11:44 49,306.76 49,322.27 49,306.76 49,312.56 431.4K
11:45 49,309.25 49,309.25 49,294.73 49,299.14 927.7K
11:46 49,298.04 49,298.04 49,282.19 49,285.76 203.0K
11:47 49,286.23 49,287.57 49,275.68 49,286.26 103.4K
11:48 49,283.22 49,288.93 49,280.74 49,288.93 274.8K
11:49 49,288.82 49,290.79 49,278.29 49,289.52 113.8K
11:50 49,292.68 49,297.13 49,268.97 49,278.92 159.4K
11:51 49,278.56 49,290.45 49,275.22 49,290.45 402.2K
11:52 49,289.92 49,289.92 49,266.38 49,269.70 77.5K
11:53 49,267.46 49,276.11 49,263.80 49,271.83 265.4K
11:54 49,269.74 49,273.98 49,260.21 49,260.21 146.0K
11:55 49,264.37 49,294.51 49,263.83 49,294.51 276.9K
11:56 49,294.66 49,301.74 49,290.87 49,293.59 81.3K
11:57 49,290.76 49,290.97 49,268.91 49,271.94 327.0K
11:58 49,276.03 49,277.86 49,252.23 49,252.23 123.9K
11:59 49,251.54 49,277.85 49,249.62 49,257.95 203.0K
12:00 49,272.79 49,272.79 49,255.88 49,257.76 348.3K
12:01 49,257.36 49,259.09 49,234.37 49,245.69 431.7K
12:02 49,242.78 49,242.78 49,191.78 49,195.69 225.9K
12:03 49,195.70 49,218.76 49,195.19 49,218.20 86.1K
12:04 49,212.10 49,212.10 49,163.09 49,170.79 64.8K
12:05 49,170.55 49,181.26 49,166.67 49,181.26 77.5K
12:06 49,174.44 49,176.96 49,164.40 49,164.40 76.1K
12:07 49,168.71 49,176.87 49,159.04 49,176.69 126.2K
12:08 49,186.83 49,191.97 49,170.93 49,170.93 112.1K
12:09 49,173.16 49,176.00 49,167.01 49,169.17 64.6K
12:10 49,170.13 49,173.05 49,130.77 49,130.77 192.1K
12:11 49,124.31 49,126.25 49,109.64 49,114.20 120.8K
12:12 49,114.01 49,132.08 49,114.01 49,132.08 72.7K
12:13 49,132.14 49,132.14 49,116.53 49,121.73 87.5K
12:14 49,120.07 49,122.23 49,108.67 49,113.96 64.9K
12:15 49,118.07 49,126.02 49,116.27 49,123.97 47.9K
12:16 49,104.45 49,104.45 49,081.72 49,082.09 192.0K
12:17 49,088.03 49,098.46 49,083.04 49,083.04 121.2K
12:18 49,088.18 49,091.73 49,085.49 49,090.68 84.6K
12:19 49,090.56 49,090.56 49,081.89 49,081.89 66.5K
12:20 49,075.61 49,095.57 49,075.61 49,078.37 132.8K
12:21 49,083.01 49,105.86 49,083.01 49,105.49 70.5K
12:22 49,102.82 49,115.92 49,077.65 49,077.65 229.2K
12:23 49,077.08 49,092.42 49,077.08 49,092.42 112.3K
12:24 49,093.09 49,104.60 49,075.41 49,075.41 130.4K
12:25 49,076.85 49,083.60 49,069.29 49,069.29 256.6K
12:26 49,069.38 49,070.16 49,062.94 49,064.32 74.4K
12:27 49,059.14 49,059.86 49,031.88 49,033.85 109.7K
12:28 49,034.48 49,051.43 49,034.48 49,049.89 130.3K
12:29 49,051.68 49,075.51 49,050.88 49,075.51 122.8K
12:30 49,075.82 49,085.51 49,071.39 49,079.85 68.4K
12:31 49,082.57 49,086.47 49,072.44 49,086.47 88.9K
12:32 49,079.11 49,085.59 49,073.57 49,078.10 61.1K
12:33 49,079.67 49,101.40 49,079.67 49,101.40 99.2K
12:34 49,102.65 49,129.11 49,100.44 49,129.11 179.7K
12:35 49,147.13 49,147.13 49,118.93 49,121.99 131.1K
12:36 49,121.75 49,154.68 49,121.75 49,154.68 102.2K
12:37 49,156.12 49,194.65 49,156.12 49,185.35 50.9K
12:38 49,186.11 49,190.67 49,180.50 49,190.67 54.5K
12:39 49,190.34 49,204.35 49,190.34 49,197.63 61.7K
12:40 49,198.24 49,213.26 49,198.04 49,211.80 88.1K
12:41 49,208.21 49,223.07 49,208.21 49,208.52 86.2K
12:42 49,208.62 49,214.25 49,197.66 49,199.95 133.2K
12:43 49,200.08 49,209.52 49,198.77 49,205.42 114.8K
12:44 49,206.44 49,220.25 49,206.36 49,212.31 55.1K
12:45 49,213.69 49,221.46 49,212.90 49,221.27 77.7K
12:46 49,221.27 49,221.27 49,205.69 49,214.11 66.8K
12:47 49,204.88 49,210.54 49,195.22 49,201.31 123.6K
12:48 49,194.94 49,222.81 49,194.94 49,202.78 108.7K
12:49 49,202.45 49,238.86 49,200.45 49,236.67 141.2K
12:50 49,239.62 49,239.62 49,221.22 49,234.60 143.0K
12:51 49,233.16 49,258.04 49,233.16 49,256.52 62.5K
12:52 49,250.42 49,280.31 49,247.51 49,263.47 143.7K
12:53 49,270.17 49,270.17 49,242.22 49,242.28 104.4K
12:54 49,241.52 49,241.52 49,223.21 49,226.25 69.1K
12:55 49,225.24 49,247.08 49,225.24 49,247.08 87.0K
12:56 49,246.41 49,257.81 49,241.19 49,241.19 53.4K
12:57 49,243.82 49,257.17 49,242.67 49,253.61 60.4K
12:58 49,253.54 49,278.89 49,253.54 49,264.77 74.7K
12:59 49,263.74 49,274.12 49,260.06 49,270.29 64.0K
13:00 49,267.84 49,286.41 49,267.84 49,283.78 78.4K
13:01 49,280.70 49,295.12 49,280.70 49,283.62 77.4K
13:02 49,283.62 49,301.05 49,272.36 49,274.66 145.5K
13:03 49,275.27 49,293.08 49,274.47 49,287.41 37.0K
13:04 49,286.91 49,300.57 49,280.06 49,300.57 78.8K
13:05 49,298.68 49,306.86 49,288.76 49,297.75 72.5K
13:06 49,309.57 49,312.78 49,296.37 49,310.18 61.8K
13:07 49,311.08 49,322.16 49,307.58 49,310.89 89.5K
13:08 49,309.06 49,315.18 49,303.96 49,303.96 104.3K
13:09 49,303.29 49,303.29 49,288.73 49,294.77 51.7K
13:10 49,293.57 49,298.62 49,284.61 49,284.61 93.3K
13:11 49,284.02 49,288.80 49,281.69 49,282.38 93.9K
13:12 49,281.81 49,291.19 49,251.49 49,253.29 99.2K
13:13 49,252.23 49,270.19 49,246.25 49,259.95 167.4K
13:14 49,259.26 49,263.38 49,249.95 49,249.95 104.5K
13:15 49,254.76 49,262.43 49,240.62 49,260.37 113.9K
13:16 49,259.17 49,268.32 49,257.03 49,265.91 67.9K
13:17 49,261.35 49,271.72 49,261.35 49,265.67 162.7K
13:18 49,264.44 49,268.31 49,261.61 49,266.85 53.1K
13:19 49,269.64 49,272.38 49,245.71 49,254.73 56.1K
13:20 49,253.85 49,268.61 49,251.42 49,267.15 60.6K
13:21 49,266.28 49,267.27 49,258.40 49,259.75 56.9K
13:22 49,261.94 49,265.93 49,254.62 49,254.62 80.2K
13:23 49,254.74 49,272.18 49,254.74 49,270.46 63.2K
13:24 49,282.11 49,287.42 49,273.29 49,277.22 51.3K
13:25 49,277.30 49,285.37 49,273.18 49,273.18 43.5K
13:26 49,271.43 49,271.43 49,252.41 49,254.72 167.0K
13:27 49,254.72 49,261.38 49,253.02 49,261.19 130.7K
13:28 49,260.49 49,264.03 49,250.71 49,253.87 75.4K
13:29 49,253.52 49,260.44 49,251.13 49,253.04 92.3K
13:30 49,252.55 49,264.08 49,248.81 49,257.74 235.4K
13:31 49,250.52 49,256.53 49,244.81 49,246.69 71.1K
13:32 49,250.38 49,250.80 49,240.07 49,241.45 193.5K
13:33 49,240.69 49,250.48 49,231.99 49,232.75 82.5K
13:34 49,234.60 49,234.60 49,212.44 49,223.20 481.8K
13:35 49,221.41 49,224.10 49,215.73 49,218.74 654.7K
13:36 49,219.25 49,251.34 49,218.55 49,247.26 351.7K
13:37 49,247.22 49,250.32 49,243.26 49,249.02 196.3K
13:38 49,248.47 49,256.11 49,238.78 49,238.78 348.0K
13:39 49,248.32 49,254.21 49,242.05 49,254.21 250.5K
13:40 49,254.15 49,257.52 49,250.01 49,252.56 82.2K
13:41 49,253.28 49,259.02 49,249.01 49,259.02 292.7K
13:42 49,260.91 49,270.76 49,253.38 49,270.36 93.3K
13:43 49,269.86 49,273.67 49,263.42 49,266.76 214.9K
13:44 49,268.40 49,275.95 49,261.28 49,270.75 439.2K
13:45 49,270.46 49,270.46 49,261.17 49,265.07 436.4K
13:46 49,264.10 49,283.80 49,259.62 49,283.80 207.9K
13:47 49,284.24 49,288.30 49,277.99 49,286.09 95.3K
13:48 49,291.53 49,292.60 49,276.08 49,276.08 170.6K
13:49 49,279.41 49,286.09 49,277.97 49,281.39 77.2K
13:50 49,284.78 49,295.14 49,277.21 49,295.14 235.8K
13:51 49,294.68 49,307.28 49,294.68 49,302.42 127.3K
13:52 49,306.86 49,311.36 49,303.28 49,305.33 102.9K
13:53 49,305.51 49,319.23 49,303.41 49,310.10 98.7K
13:54 49,314.10 49,327.77 49,306.80 49,320.42 389.7K
13:55 49,321.72 49,331.90 49,318.45 49,321.52 184.2K
13:56 49,324.84 49,338.87 49,319.63 49,338.87 230.7K
13:57 49,336.76 49,336.76 49,323.25 49,330.89 129.8K
13:58 49,330.13 49,330.13 49,303.61 49,313.01 98.3K
13:59 49,313.00 49,326.36 49,313.00 49,313.85 93.8K
14:00 49,312.90 49,337.90 49,312.90 49,332.20 237.8K
14:01 49,333.75 49,335.52 49,323.85 49,330.49 115.1K
14:02 49,331.15 49,339.97 49,329.48 49,337.36 67.7K
14:03 49,339.47 49,340.88 49,326.90 49,326.90 50.6K
14:04 49,328.76 49,331.11 49,316.50 49,321.29 152.8K
14:05 49,317.22 49,330.25 49,317.22 49,329.42 76.7K
14:06 49,330.40 49,334.21 49,322.53 49,323.97 153.5K
14:07 49,329.14 49,360.52 49,322.89 49,354.52 217.5K
14:08 49,352.04 49,379.25 49,352.04 49,376.00 147.4K
14:09 49,374.71 49,385.66 49,374.71 49,384.39 124.6K
14:10 49,383.62 49,386.50 49,365.39 49,368.84 106.6K
14:11 49,373.01 49,378.54 49,361.83 49,366.53 145.9K
14:12 49,376.39 49,387.60 49,370.27 49,387.39 77.3K
14:13 49,386.05 49,388.07 49,377.23 49,385.71 132.3K
14:14 49,391.13 49,394.33 49,383.24 49,394.33 84.2K
14:15 49,398.81 49,411.65 49,398.81 49,400.21 89.6K
14:16 49,400.21 49,413.10 49,382.09 49,410.81 90.7K
14:17 49,413.38 49,419.75 49,396.59 49,397.48 117.9K
14:18 49,403.49 49,409.51 49,397.48 49,402.80 83.3K
14:19 49,401.00 49,409.84 49,397.16 49,409.52 93.6K
14:20 49,409.52 49,417.46 49,408.21 49,415.32 111.3K
14:21 49,414.85 49,414.85 49,404.50 49,413.49 93.1K
14:22 49,412.52 49,412.52 49,386.75 49,403.67 152.1K
14:23 49,405.56 49,434.21 49,401.02 49,419.96 302.7K
14:24 49,421.10 49,459.47 49,420.77 49,459.47 289.2K
14:25 49,460.38 49,471.12 49,422.53 49,422.53 227.1K
14:26 49,424.63 49,462.49 49,424.63 49,462.38 112.9K
14:27 49,456.67 49,461.56 49,416.42 49,428.64 416.1K
14:28 49,426.28 49,431.59 49,416.39 49,431.59 255.6K
14:29 49,437.24 49,439.71 49,410.03 49,412.32 1,061.0K
14:30 49,416.78 49,431.73 49,401.96 49,410.99 1,042.5K
14:31 49,415.21 49,421.56 49,402.52 49,410.92 232.2K
14:32 49,409.98 49,420.60 49,403.04 49,420.60 376.1K
14:33 49,431.59 49,463.03 49,426.98 49,428.80 904.4K
14:34 49,426.09 49,448.50 49,425.83 49,442.54 486.4K
14:35 49,438.01 49,465.10 49,438.01 49,464.06 389.5K
14:36 49,463.93 49,463.93 49,432.12 49,450.58 590.8K
14:37 49,447.64 49,474.43 49,447.64 49,468.56 363.2K
14:38 49,451.60 49,461.58 49,450.46 49,454.27 420.9K
14:39 49,460.15 49,462.96 49,448.85 49,454.47 455.2K
14:40 49,457.31 49,459.56 49,438.84 49,456.46 1,144.0K
14:41 49,461.30 49,465.75 49,422.98 49,437.70 1,218.8K
14:42 49,439.83 49,456.56 49,428.20 49,456.56 449.7K
14:43 49,451.00 49,451.34 49,425.42 49,448.48 775.1K
14:44 49,443.40 49,466.21 49,443.40 49,466.21 654.5K
14:45 49,464.46 49,476.61 49,460.93 49,476.61 570.4K
14:46 49,474.60 49,477.93 49,438.21 49,457.47 1,015.4K
14:47 49,463.24 49,466.10 49,442.80 49,446.30 939.9K
14:48 49,442.80 49,469.55 49,442.80 49,463.04 467.8K
14:49 49,467.60 49,475.92 49,411.90 49,416.76 556.9K
14:50 49,415.53 49,450.82 49,415.53 49,450.77 925.4K
14:51 49,448.50 49,453.61 49,417.79 49,417.79 746.9K
14:52 49,423.25 49,437.71 49,422.80 49,433.18 366.7K
14:53 49,434.62 49,454.48 49,434.62 49,444.31 1,217.9K
14:54 49,442.45 49,447.20 49,433.32 49,447.20 891.1K
14:55 49,442.48 49,446.99 49,424.21 49,425.97 652.5K
14:56 49,427.81 49,443.28 49,422.24 49,440.66 402.5K
14:57 49,440.70 49,453.70 49,427.32 49,427.32 849.0K
14:58 49,423.65 49,446.76 49,423.65 49,444.21 871.2K
14:59 49,457.83 49,457.83 49,392.15 49,441.78 6,471.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available