S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,449.23 49,640.52 49,449.23 49,640.52 22.1K
08:31 49,640.52 49,640.75 49,626.70 49,637.72 7.2K
08:32 49,637.72 49,666.39 49,585.73 49,585.73 24.3K
08:33 49,585.73 49,634.78 49,577.25 49,577.25 5.2K
08:34 49,586.81 49,598.74 49,584.71 49,598.74 32.9K
08:35 49,602.43 49,610.75 49,554.48 49,554.51 64.9K
08:36 49,554.45 49,561.41 49,518.92 49,541.52 12.9K
08:37 49,541.01 49,547.17 49,485.42 49,485.42 21.9K
08:38 49,485.23 49,499.46 49,459.24 49,463.36 49.3K
08:39 49,472.35 49,483.99 49,465.12 49,482.78 94.1K
08:40 49,482.72 49,512.87 49,466.10 49,466.10 85.6K
08:41 49,467.27 49,517.58 49,466.41 49,515.63 8.5K
08:42 49,515.63 49,517.95 49,473.10 49,482.25 15.2K
08:43 49,486.06 49,486.06 49,439.95 49,439.95 9.6K
08:44 49,439.72 49,442.77 49,434.66 49,442.34 58.7K
08:45 49,442.34 49,448.86 49,404.68 49,404.68 88.2K
08:46 49,405.44 49,405.44 49,354.72 49,354.72 32.6K
08:47 49,342.08 49,399.79 49,342.08 49,386.25 84.3K
08:48 49,383.69 49,424.45 49,375.75 49,396.63 122.2K
08:49 49,410.34 49,410.34 49,320.42 49,322.87 32.4K
08:50 49,344.28 49,344.28 49,295.68 49,323.62 96.2K
08:51 49,327.37 49,335.89 49,303.17 49,317.83 63.4K
08:52 49,324.56 49,358.14 49,324.56 49,348.09 54.0K
08:53 49,351.64 49,368.79 49,346.92 49,346.92 26.5K
08:54 49,348.60 49,366.99 49,348.60 49,353.07 50.2K
08:55 49,365.50 49,366.73 49,340.92 49,366.73 60.5K
08:56 49,366.73 49,366.73 49,344.75 49,344.75 19.1K
08:57 49,346.84 49,371.97 49,346.84 49,358.95 236.3K
08:58 49,359.14 49,374.42 49,355.85 49,373.19 112.0K
08:59 49,373.19 49,393.99 49,372.04 49,376.77 67.0K
09:00 49,373.49 49,395.85 49,355.54 49,377.29 31.8K
09:01 49,381.57 49,416.78 49,381.57 49,416.78 62.5K
09:02 49,416.27 49,421.06 49,392.28 49,395.90 34.2K
09:03 49,394.38 49,410.87 49,391.94 49,404.35 54.8K
09:04 49,405.27 49,407.88 49,383.01 49,383.01 49.2K
09:05 49,380.77 49,393.56 49,372.92 49,393.56 112.1K
09:06 49,390.25 49,431.37 49,369.46 49,369.77 60.1K
09:07 49,367.58 49,386.47 49,367.58 49,386.47 86.9K
09:08 49,387.67 49,423.73 49,381.86 49,423.73 54.8K
09:09 49,424.99 49,463.99 49,423.89 49,444.56 155.9K
09:10 49,454.30 49,458.63 49,425.87 49,451.67 506.0K
09:11 49,453.72 49,457.26 49,436.66 49,452.22 45.7K
09:12 49,451.76 49,453.56 49,427.92 49,436.49 240.0K
09:13 49,438.01 49,448.06 49,429.09 49,448.06 88.2K
09:14 49,447.87 49,458.67 49,443.43 49,453.24 32.8K
09:15 49,453.18 49,490.28 49,431.40 49,445.41 97.4K
09:16 49,444.93 49,463.86 49,444.93 49,457.52 20.0K
09:17 49,459.43 49,472.77 49,424.46 49,441.38 102.7K
09:18 49,441.68 49,444.19 49,429.45 49,434.64 31.8K
09:19 49,433.71 49,441.15 49,422.57 49,441.15 41.6K
09:20 49,440.60 49,440.60 49,428.78 49,433.51 26.8K
09:21 49,435.08 49,456.21 49,416.88 49,456.21 50.7K
09:22 49,459.78 49,482.18 49,454.48 49,482.18 19.0K
09:23 49,482.18 49,485.16 49,472.98 49,475.99 33.4K
09:24 49,475.99 49,495.00 49,475.99 49,480.64 37.9K
09:25 49,480.43 49,481.10 49,461.37 49,466.12 68.2K
09:26 49,456.27 49,470.98 49,455.02 49,466.16 39.1K
09:27 49,466.76 49,466.76 49,449.03 49,454.99 156.9K
09:28 49,458.72 49,458.72 49,411.81 49,415.68 43.4K
09:29 49,416.34 49,431.62 49,415.73 49,431.27 54.9K
09:30 49,431.74 49,453.05 49,422.88 49,422.88 107.8K
09:31 49,433.56 49,433.56 49,422.34 49,429.67 24.2K
09:32 49,427.25 49,446.05 49,426.08 49,441.17 39.5K
09:33 49,437.48 49,437.48 49,428.12 49,432.79 22.7K
09:34 49,439.16 49,443.37 49,433.04 49,436.44 44.4K
09:35 49,429.65 49,434.29 49,422.14 49,430.05 45.7K
09:36 49,434.67 49,436.83 49,423.25 49,434.42 60.3K
09:37 49,434.64 49,458.07 49,428.61 49,457.99 105.8K
09:38 49,449.75 49,454.84 49,441.83 49,446.72 33.4K
09:39 49,447.98 49,451.80 49,433.85 49,440.21 112.0K
09:40 49,433.72 49,443.91 49,432.69 49,439.93 23.0K
09:41 49,439.17 49,445.77 49,385.93 49,385.93 149.7K
09:42 49,378.55 49,378.55 49,350.37 49,359.42 68.1K
09:43 49,362.58 49,375.18 49,361.62 49,372.71 87.1K
09:44 49,373.01 49,387.13 49,369.75 49,383.60 101.6K
09:45 49,383.60 49,403.99 49,383.60 49,389.33 60.5K
09:46 49,390.14 49,396.31 49,383.34 49,383.34 96.9K
09:47 49,381.28 49,404.45 49,381.28 49,404.45 79.1K
09:48 49,404.79 49,424.97 49,404.79 49,419.37 549.8K
09:49 49,421.50 49,428.78 49,405.10 49,410.75 249.0K
09:50 49,410.75 49,423.66 49,407.15 49,415.40 98.4K
09:51 49,416.52 49,428.50 49,412.78 49,428.50 43.1K
09:52 49,429.05 49,440.73 49,421.37 49,423.69 128.7K
09:53 49,425.40 49,425.40 49,410.68 49,412.40 125.3K
09:54 49,412.61 49,416.96 49,395.77 49,399.12 240.2K
09:55 49,398.67 49,412.45 49,386.84 49,393.07 43.7K
09:56 49,395.23 49,408.30 49,394.98 49,401.77 323.6K
09:57 49,398.94 49,408.92 49,388.63 49,392.04 93.0K
09:58 49,393.09 49,405.28 49,372.31 49,396.95 174.2K
09:59 49,392.17 49,408.49 49,392.17 49,403.16 36.1K
10:00 49,415.51 49,418.00 49,391.35 49,413.66 170.7K
10:01 49,413.81 49,413.81 49,392.26 49,392.71 88.2K
10:02 49,396.92 49,423.77 49,396.03 49,396.03 60.1K
10:03 49,396.03 49,396.03 49,385.23 49,392.08 38.1K
10:04 49,388.89 49,388.89 49,376.77 49,380.88 33.9K
10:05 49,381.61 49,384.31 49,357.22 49,367.25 127.1K
10:06 49,367.05 49,370.93 49,339.78 49,344.47 91.5K
10:07 49,344.75 49,344.75 49,319.87 49,319.87 448.0K
10:08 49,318.60 49,322.63 49,305.15 49,305.15 18.2K
10:09 49,304.96 49,309.51 49,281.19 49,281.19 27.1K
10:10 49,285.03 49,297.79 49,269.27 49,269.27 142.5K
10:11 49,267.46 49,283.28 49,227.98 49,227.98 83.5K
10:12 49,229.91 49,255.66 49,229.91 49,242.41 45.0K
10:13 49,241.09 49,253.80 49,231.82 49,241.92 40.7K
10:14 49,243.96 49,243.96 49,225.23 49,242.30 60.0K
10:15 49,242.28 49,245.33 49,233.68 49,243.95 43.1K
10:16 49,239.80 49,257.45 49,238.66 49,254.72 32.7K
10:17 49,251.10 49,271.61 49,242.54 49,255.20 71.1K
10:18 49,255.94 49,288.13 49,247.45 49,287.12 38.5K
10:19 49,297.22 49,325.63 49,292.91 49,318.50 31.5K
10:20 49,317.79 49,330.86 49,307.93 49,324.63 39.9K
10:21 49,317.67 49,330.18 49,316.13 49,316.13 38.2K
10:22 49,305.14 49,317.04 49,305.14 49,312.09 40.8K
10:23 49,312.09 49,331.24 49,310.15 49,316.13 24.8K
10:24 49,311.66 49,345.62 49,311.66 49,325.85 253.9K
10:25 49,335.41 49,345.05 49,327.40 49,327.40 132.9K
10:26 49,326.38 49,347.65 49,323.73 49,339.61 91.9K
10:27 49,345.28 49,359.45 49,344.20 49,359.45 40.7K
10:28 49,363.39 49,385.23 49,357.09 49,377.46 103.0K
10:29 49,381.29 49,420.73 49,378.07 49,420.73 362.7K
10:30 49,419.75 49,437.58 49,402.74 49,425.54 117.3K
10:31 49,428.33 49,428.33 49,412.86 49,417.55 30.9K
10:32 49,415.93 49,431.04 49,415.93 49,423.96 24.0K
10:33 49,422.45 49,448.15 49,422.45 49,442.12 123.8K
10:34 49,439.33 49,447.10 49,426.67 49,437.75 178.4K
10:35 49,432.94 49,445.45 49,425.33 49,439.53 110.3K
10:36 49,430.27 49,441.15 49,429.97 49,433.87 74.6K
10:37 49,434.33 49,439.77 49,416.19 49,419.19 80.9K
10:38 49,421.89 49,424.05 49,390.11 49,390.11 64.9K
10:39 49,399.50 49,411.49 49,396.90 49,401.21 117.3K
10:40 49,400.22 49,400.22 49,361.08 49,385.84 60.4K
10:41 49,379.76 49,390.21 49,377.23 49,386.66 114.8K
10:42 49,385.23 49,385.23 49,353.99 49,354.91 122.0K
10:43 49,357.01 49,359.98 49,345.96 49,351.00 68.8K
10:44 49,349.86 49,349.86 49,336.11 49,346.02 60.4K
10:45 49,345.76 49,356.30 49,345.76 49,352.99 53.3K
10:46 49,350.12 49,352.71 49,341.13 49,345.62 41.8K
10:47 49,345.95 49,350.55 49,339.09 49,339.09 64.6K
10:48 49,335.91 49,344.71 49,330.22 49,337.70 54.0K
10:49 49,337.60 49,339.00 49,329.58 49,339.00 68.4K
10:50 49,339.00 49,352.30 49,336.48 49,348.11 65.8K
10:51 49,342.66 49,368.12 49,342.66 49,357.02 59.4K
10:52 49,357.02 49,374.95 49,349.53 49,349.53 109.2K
10:53 49,347.33 49,362.48 49,345.18 49,360.99 60.8K
10:54 49,363.72 49,366.43 49,352.09 49,352.09 91.9K
10:55 49,355.27 49,355.27 49,332.84 49,343.13 269.1K
10:56 49,347.35 49,357.50 49,344.01 49,357.50 97.6K
10:57 49,349.94 49,386.65 49,349.94 49,377.52 62.5K
10:58 49,379.15 49,391.27 49,379.15 49,391.27 71.3K
10:59 49,384.72 49,393.83 49,351.62 49,351.62 103.8K
11:00 49,357.78 49,366.35 49,356.02 49,362.84 82.3K
11:01 49,362.63 49,364.27 49,356.16 49,361.47 39.2K
11:02 49,359.73 49,368.85 49,358.95 49,366.26 69.9K
11:03 49,361.99 49,394.29 49,361.99 49,388.67 49.3K
11:04 49,388.49 49,393.01 49,369.91 49,379.44 72.6K
11:05 49,380.42 49,392.33 49,378.31 49,392.03 68.1K
11:06 49,384.93 49,394.69 49,378.13 49,391.60 85.9K
11:07 49,386.16 49,395.17 49,379.95 49,379.95 86.8K
11:08 49,383.35 49,390.75 49,368.11 49,379.37 96.8K
11:09 49,373.19 49,381.97 49,372.87 49,376.28 85.7K
11:10 49,377.02 49,377.19 49,362.78 49,362.78 119.1K
11:11 49,366.70 49,382.56 49,366.70 49,378.27 48.0K
11:12 49,377.39 49,392.14 49,375.66 49,392.01 59.3K
11:13 49,394.53 49,405.04 49,394.53 49,404.89 51.3K
11:14 49,404.89 49,413.41 49,391.73 49,407.04 207.7K
11:15 49,413.72 49,413.72 49,400.99 49,408.05 122.8K
11:16 49,407.83 49,409.08 49,401.35 49,408.32 53.2K
11:17 49,404.48 49,427.29 49,403.69 49,411.20 36.9K
11:18 49,412.71 49,412.71 49,386.08 49,387.87 151.9K
11:19 49,387.69 49,411.72 49,387.69 49,405.87 156.3K
11:20 49,405.49 49,415.65 49,404.98 49,410.24 124.3K
11:21 49,410.67 49,426.01 49,407.68 49,426.01 152.4K
11:22 49,423.46 49,444.43 49,421.84 49,432.06 42.0K
11:23 49,432.04 49,443.02 49,428.00 49,434.60 150.2K
11:24 49,434.52 49,450.28 49,433.36 49,448.03 261.8K
11:25 49,442.83 49,446.38 49,426.73 49,434.11 137.5K
11:26 49,433.24 49,434.34 49,422.68 49,422.68 43.0K
11:27 49,422.72 49,425.46 49,402.28 49,404.57 94.5K
11:28 49,398.56 49,405.32 49,393.96 49,397.27 92.2K
11:29 49,403.32 49,405.77 49,381.81 49,394.93 88.6K
11:30 49,391.68 49,391.68 49,374.32 49,381.26 72.8K
11:31 49,386.13 49,392.30 49,371.52 49,382.60 123.4K
11:32 49,366.83 49,368.90 49,362.72 49,366.77 78.0K
11:33 49,367.07 49,375.34 49,362.52 49,366.53 63.9K
11:34 49,372.93 49,382.32 49,367.35 49,372.27 40.8K
11:35 49,378.12 49,379.03 49,361.43 49,368.09 53.7K
11:36 49,362.91 49,385.64 49,362.91 49,383.62 72.8K
11:37 49,379.25 49,385.24 49,368.14 49,376.32 54.4K
11:38 49,376.32 49,378.86 49,369.49 49,371.22 89.5K
11:39 49,371.50 49,400.91 49,371.50 49,383.33 75.8K
11:40 49,399.25 49,399.71 49,351.74 49,351.74 352.6K
11:41 49,345.79 49,345.79 49,329.78 49,331.77 438.4K
11:42 49,329.62 49,333.67 49,316.09 49,323.66 424.4K
11:43 49,323.87 49,329.21 49,315.73 49,317.77 323.4K
11:44 49,317.56 49,323.23 49,307.69 49,318.12 314.9K
11:45 49,315.22 49,315.53 49,297.77 49,297.86 229.3K
11:46 49,295.03 49,315.45 49,291.85 49,296.96 293.9K
11:47 49,293.44 49,305.71 49,286.61 49,289.92 209.2K
11:48 49,295.22 49,295.88 49,275.13 49,283.39 336.1K
11:49 49,279.54 49,288.53 49,273.86 49,287.55 204.9K
11:50 49,286.80 49,301.69 49,286.80 49,290.81 459.8K
11:51 49,291.49 49,319.47 49,291.49 49,306.20 544.7K
11:52 49,307.84 49,312.32 49,300.51 49,307.38 270.6K
11:53 49,302.19 49,310.85 49,301.93 49,301.93 311.0K
11:54 49,297.36 49,298.77 49,265.70 49,268.57 510.1K
11:55 49,262.73 49,275.19 49,257.62 49,275.19 594.3K
11:56 49,276.85 49,324.13 49,276.85 49,322.31 609.7K
11:57 49,325.04 49,334.15 49,319.77 49,320.55 293.1K
11:58 49,318.47 49,330.81 49,310.75 49,324.75 290.2K
11:59 49,334.07 49,384.96 49,323.83 49,384.96 1,208.1K
12:17 49,387.18 49,387.18 49,387.18 49,387.18 6,008.1K
12:18 49,387.18 49,387.18 49,387.18 49,387.18 0.0K
12:19 49,387.18 49,387.18 49,387.18 49,387.18 0.0K
12:20 49,387.18 49,387.18 49,387.18 49,387.18 0.0K
12:21 49,387.18 49,387.18 49,387.18 49,387.18 0.0K
12:22 49,387.18 49,387.18 49,316.62 49,316.62 0.0K
12:23 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
12:24 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
12:25 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
12:26 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
12:27 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
12:28 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
12:29 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
12:30 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
12:31 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
14:59 49,316.62 49,316.62 49,316.62 49,316.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available