Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC
MXX
🏛️
mexico
→
60,215.75
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
61,886.12
2025-09-11
Historical Low
32,503.25
2020-04-03
Volume Extremes
Volume Peak
2,341.6M
2023-08-31
Volume Low
5.2M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
48.9%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+4.86%
2020-03-24
Max Daily Loss
-6.42%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+11.51%
2020-11
Max Monthly Loss
-18.05%
2020-03
Related Stocks
S&P/BMV IPC
MXX
60215.7500
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
314.0200
BMV IPC
62348.0000
S&PBmv Ipc Valor Mejorado
MXVU0
237.9600
S&P/BMV IRT LargeCap
IRTLG
737.0600
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
459.0500
S&PBmv Mxn-Usd Currency
18395.9000
S&PBmv China Sx20
MXCHSX20
618.6500
S&PBmv Ipc Riesgo Ponderado
MXUT0
364.4600
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
508.0600
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300