S&P/BMV IPC

MXX
🏛️ mexico →
60,410.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,760.24 49,833.32 49,760.24 49,830.66 163.2K
08:31 49,821.97 49,847.31 49,791.82 49,816.26 29.7K
08:32 49,816.26 49,824.64 49,786.45 49,786.45 19.7K
08:33 49,782.51 49,804.63 49,759.33 49,769.27 16.2K
08:34 49,768.76 49,768.76 49,699.56 49,699.60 75.2K
08:35 49,764.92 49,764.92 49,705.91 49,713.46 45.8K
08:36 49,711.39 49,720.12 49,707.14 49,717.70 49.0K
08:37 49,722.46 49,722.46 49,666.66 49,697.07 16.2K
08:38 49,683.06 49,691.69 49,669.66 49,675.79 11.8K
08:39 49,676.12 49,686.65 49,660.69 49,684.75 11.2K
08:40 49,684.45 49,684.45 49,628.49 49,628.49 27.4K
08:41 49,629.95 49,713.73 49,621.38 49,713.73 88.4K
08:42 49,708.50 49,740.68 49,708.50 49,740.68 30.3K
08:43 49,728.29 49,739.78 49,670.69 49,675.25 37.9K
08:44 49,672.00 49,685.92 49,660.90 49,672.93 68.1K
08:45 49,671.12 49,671.12 49,633.21 49,641.14 53.9K
08:46 49,640.92 49,640.92 49,599.70 49,599.70 53.2K
08:47 49,600.76 49,613.24 49,569.99 49,569.99 62.4K
08:48 49,556.99 49,586.66 49,556.31 49,556.31 20.7K
08:49 49,558.08 49,580.15 49,510.73 49,522.13 108.9K
08:50 49,537.82 49,545.17 49,528.61 49,540.68 174.5K
08:51 49,528.58 49,537.53 49,472.74 49,473.45 45.1K
08:52 49,470.34 49,470.34 49,408.80 49,412.37 135.9K
08:53 49,411.10 49,418.71 49,366.62 49,371.74 106.2K
08:54 49,372.72 49,372.72 49,310.38 49,331.64 118.2K
08:55 49,322.15 49,337.06 49,320.21 49,324.90 100.1K
08:56 49,325.33 49,341.77 49,316.56 49,320.09 67.1K
08:57 49,320.42 49,390.09 49,320.42 49,370.43 129.6K
08:58 49,374.75 49,405.96 49,358.70 49,405.96 70.8K
08:59 49,412.26 49,412.26 49,372.13 49,385.66 90.3K
09:00 49,390.39 49,390.39 49,328.71 49,342.32 129.7K
09:01 49,348.47 49,354.25 49,317.56 49,333.43 104.7K
09:02 49,319.93 49,352.43 49,319.93 49,332.27 181.1K
09:03 49,329.66 49,388.18 49,328.25 49,388.18 168.2K
09:04 49,380.78 49,387.71 49,360.66 49,376.24 127.9K
09:05 49,365.52 49,371.69 49,354.27 49,366.90 1,060.2K
09:06 49,369.69 49,369.69 49,319.67 49,354.15 129.3K
09:07 49,347.88 49,348.80 49,291.50 49,300.29 203.8K
09:08 49,298.89 49,330.44 49,295.38 49,321.08 152.5K
09:09 49,321.08 49,329.66 49,300.79 49,327.03 95.7K
09:10 49,326.00 49,350.28 49,277.13 49,277.13 159.2K
09:11 49,285.86 49,289.45 49,256.99 49,258.67 121.7K
09:12 49,260.67 49,275.42 49,244.55 49,275.42 222.0K
09:13 49,273.98 49,303.06 49,273.98 49,300.32 58.5K
09:14 49,297.25 49,348.11 49,297.25 49,348.11 53.7K
09:15 49,346.32 49,374.70 49,341.11 49,374.70 79.3K
09:16 49,374.55 49,374.55 49,340.88 49,340.88 126.6K
09:17 49,358.88 49,375.68 49,352.09 49,367.08 80.5K
09:18 49,372.36 49,415.26 49,370.13 49,410.98 235.5K
09:19 49,410.23 49,424.06 49,405.43 49,411.66 140.8K
09:20 49,413.67 49,420.63 49,400.43 49,405.61 160.4K
09:21 49,400.16 49,430.06 49,397.39 49,430.06 64.7K
09:22 49,429.57 49,436.83 49,413.75 49,424.40 58.7K
09:23 49,415.54 49,415.54 49,396.50 49,397.64 102.7K
09:24 49,404.10 49,424.09 49,350.21 49,355.12 166.2K
09:25 49,366.02 49,366.02 49,341.30 49,345.02 72.2K
09:26 49,349.54 49,368.47 49,349.54 49,368.47 46.5K
09:27 49,366.47 49,372.33 49,356.08 49,357.71 72.8K
09:28 49,358.90 49,358.90 49,305.02 49,317.33 112.4K
09:29 49,312.47 49,338.51 49,294.85 49,294.85 91.9K
09:30 49,295.39 49,302.42 49,274.72 49,277.69 104.3K
09:31 49,278.45 49,278.45 49,252.64 49,255.93 192.7K
09:32 49,260.21 49,277.60 49,256.44 49,271.37 170.6K
09:33 49,274.23 49,283.56 49,260.85 49,280.55 104.2K
09:34 49,296.43 49,300.27 49,260.45 49,270.00 148.2K
09:35 49,271.41 49,331.16 49,271.41 49,331.16 139.0K
09:36 49,328.61 49,344.21 49,317.78 49,320.93 225.9K
09:37 49,324.17 49,336.00 49,316.43 49,327.91 95.4K
09:38 49,328.13 49,344.74 49,321.07 49,324.25 189.4K
09:39 49,324.47 49,333.12 49,314.04 49,314.04 225.8K
09:40 49,318.42 49,318.42 49,241.72 49,247.11 259.5K
09:41 49,253.94 49,282.00 49,253.94 49,270.82 64.5K
09:42 49,271.48 49,277.78 49,260.61 49,274.75 115.5K
09:43 49,275.23 49,289.12 49,264.75 49,270.25 114.3K
09:44 49,271.63 49,291.18 49,270.24 49,270.24 128.3K
09:45 49,272.80 49,290.37 49,251.50 49,252.71 208.6K
09:46 49,254.26 49,259.03 49,250.26 49,255.51 114.0K
09:47 49,255.06 49,257.01 49,237.03 49,237.03 122.0K
09:48 49,235.40 49,249.22 49,226.97 49,242.62 193.1K
09:49 49,236.64 49,237.72 49,221.89 49,221.89 672.5K
09:50 49,215.00 49,251.47 49,215.00 49,248.53 103.5K
09:51 49,255.33 49,278.15 49,252.05 49,270.60 229.2K
09:52 49,271.13 49,286.40 49,263.42 49,267.03 620.6K
09:53 49,267.03 49,287.16 49,259.73 49,263.39 94.6K
09:54 49,261.14 49,275.48 49,242.56 49,245.02 76.0K
09:55 49,246.16 49,260.72 49,235.05 49,237.96 290.8K
09:56 49,238.03 49,255.64 49,214.13 49,214.13 368.9K
09:57 49,210.71 49,227.58 49,207.05 49,220.45 70.9K
09:58 49,221.54 49,231.57 49,212.54 49,231.57 104.8K
09:59 49,232.13 49,235.42 49,206.93 49,215.40 321.2K
10:00 49,213.13 49,251.47 49,213.13 49,248.10 140.2K
10:01 49,244.65 49,258.78 49,212.01 49,212.01 86.3K
10:02 49,212.42 49,233.78 49,208.48 49,208.48 117.3K
10:03 49,205.55 49,223.38 49,202.49 49,204.98 116.1K
10:04 49,208.73 49,219.37 49,195.74 49,214.58 127.1K
10:05 49,213.82 49,214.20 49,201.06 49,208.99 56.7K
10:06 49,203.15 49,207.72 49,169.57 49,170.02 105.2K
10:07 49,171.13 49,197.14 49,169.55 49,197.14 178.7K
10:08 49,185.69 49,192.98 49,164.13 49,164.13 366.9K
10:09 49,166.73 49,168.67 49,158.82 49,160.89 81.7K
10:10 49,161.72 49,206.49 49,161.72 49,206.49 70.5K
10:11 49,204.78 49,213.52 49,199.01 49,212.59 139.6K
10:12 49,212.08 49,243.91 49,212.08 49,233.09 167.5K
10:13 49,234.95 49,234.95 49,192.47 49,196.47 288.2K
10:14 49,195.83 49,211.16 49,192.12 49,211.09 110.6K
10:15 49,210.17 49,212.93 49,191.21 49,193.16 217.0K
10:16 49,195.00 49,195.00 49,149.46 49,153.80 132.3K
10:17 49,152.26 49,164.82 49,152.26 49,155.84 80.7K
10:18 49,154.15 49,172.26 49,150.77 49,170.99 245.8K
10:19 49,170.99 49,170.99 49,154.28 49,164.54 87.5K
10:20 49,162.10 49,171.21 49,158.26 49,161.62 234.7K
10:21 49,162.07 49,168.40 49,144.87 49,159.82 219.0K
10:22 49,157.75 49,159.69 49,135.84 49,135.84 321.6K
10:23 49,135.88 49,144.91 49,126.98 49,128.69 340.8K
10:24 49,133.17 49,136.95 49,109.52 49,112.62 166.5K
10:25 49,112.00 49,149.31 49,112.00 49,149.31 106.6K
10:26 49,149.67 49,162.94 49,149.48 49,159.28 76.4K
10:27 49,163.42 49,170.04 49,149.89 49,170.04 68.1K
10:28 49,172.51 49,179.12 49,153.59 49,158.61 169.8K
10:29 49,158.95 49,166.09 49,152.72 49,162.96 135.9K
10:30 49,162.72 49,176.73 49,157.62 49,176.73 84.9K
10:31 49,172.19 49,175.41 49,157.86 49,157.86 89.9K
10:32 49,159.69 49,162.80 49,152.29 49,155.78 234.8K
10:33 49,152.55 49,174.22 49,150.78 49,170.24 68.7K
10:34 49,168.32 49,172.37 49,145.95 49,172.10 193.0K
10:35 49,170.09 49,182.91 49,167.32 49,179.59 49.8K
10:36 49,183.90 49,193.43 49,183.90 49,189.24 64.8K
10:37 49,190.28 49,190.87 49,158.81 49,186.78 297.0K
10:38 49,182.73 49,187.75 49,172.82 49,180.49 123.8K
10:39 49,182.30 49,201.87 49,179.14 49,200.34 129.6K
10:40 49,202.85 49,206.65 49,197.45 49,197.45 207.3K
10:41 49,199.85 49,215.75 49,199.85 49,203.65 272.0K
10:42 49,202.71 49,202.71 49,187.18 49,188.93 189.3K
10:43 49,191.02 49,198.43 49,185.31 49,193.20 130.7K
10:44 49,196.05 49,196.05 49,141.74 49,144.15 178.3K
10:45 49,149.57 49,149.93 49,130.02 49,130.62 230.8K
10:46 49,132.14 49,132.14 49,102.32 49,108.76 202.4K
10:47 49,106.92 49,113.36 49,090.99 49,098.39 89.9K
10:48 49,095.76 49,105.14 49,093.28 49,100.08 312.6K
10:49 49,096.68 49,098.60 49,069.04 49,069.04 65.4K
10:50 49,069.25 49,089.52 49,069.25 49,070.26 167.1K
10:51 49,075.86 49,101.04 49,075.86 49,090.52 94.5K
10:52 49,089.37 49,098.91 49,085.03 49,091.67 144.0K
10:53 49,092.02 49,095.06 49,084.82 49,087.90 1,168.9K
10:54 49,087.27 49,087.27 49,072.35 49,081.11 77.5K
10:55 49,082.05 49,082.19 49,030.48 49,039.87 311.1K
10:56 49,042.59 49,069.29 49,042.59 49,069.29 208.3K
10:57 49,070.40 49,090.54 49,062.80 49,090.54 130.7K
10:58 49,108.29 49,127.61 49,089.07 49,099.59 233.6K
10:59 49,101.24 49,113.20 49,092.33 49,113.04 58.5K
11:00 49,114.79 49,114.79 49,065.77 49,076.30 314.1K
11:01 49,081.13 49,085.29 49,069.16 49,074.94 140.8K
11:02 49,074.09 49,074.10 49,014.39 49,014.39 385.0K
11:03 49,014.69 49,044.64 49,014.69 49,042.82 73.1K
11:04 49,041.26 49,062.06 49,038.03 49,062.06 60.3K
11:05 49,060.50 49,082.42 49,060.50 49,069.55 143.1K
11:06 49,072.62 49,086.82 49,072.62 49,084.55 74.5K
11:07 49,088.37 49,092.69 49,087.01 49,089.18 144.5K
11:08 49,089.62 49,119.46 49,088.82 49,116.93 559.7K
11:09 49,117.25 49,138.21 49,113.95 49,137.73 143.8K
11:10 49,137.11 49,137.11 49,115.50 49,116.17 67.8K
11:11 49,112.47 49,114.46 49,098.82 49,114.35 118.1K
11:12 49,109.58 49,111.39 49,057.74 49,058.44 204.7K
11:13 49,058.48 49,071.98 49,055.11 49,062.58 95.5K
11:14 49,065.18 49,125.87 49,063.23 49,121.12 101.4K
11:15 49,129.04 49,129.04 49,072.63 49,079.44 192.2K
11:16 49,079.35 49,088.23 49,075.21 49,079.22 110.6K
11:17 49,076.19 49,088.85 49,063.73 49,088.47 90.8K
11:18 49,090.11 49,096.04 49,080.16 49,096.04 83.8K
11:19 49,095.84 49,097.14 49,087.40 49,092.78 340.0K
11:20 49,094.76 49,119.00 49,086.84 49,119.00 111.9K
11:21 49,125.69 49,127.53 49,113.32 49,127.53 134.8K
11:22 49,126.65 49,141.74 49,123.02 49,128.61 68.5K
11:23 49,125.50 49,132.63 49,119.93 49,128.32 89.8K
11:24 49,132.75 49,140.36 49,123.62 49,140.36 229.7K
11:25 49,140.30 49,145.86 49,083.57 49,083.57 331.5K
11:26 49,081.72 49,092.64 49,071.64 49,088.22 103.6K
11:27 49,088.22 49,095.78 49,076.54 49,081.53 205.3K
11:28 49,080.93 49,086.42 49,038.68 49,038.68 269.3K
11:29 49,032.81 49,032.81 48,992.93 49,008.20 303.8K
11:30 49,002.25 49,007.91 48,993.32 49,003.01 191.5K
11:31 49,003.06 49,015.01 49,000.35 49,013.05 108.6K
11:32 49,002.23 49,013.13 48,999.15 49,005.30 420.0K
11:33 49,006.68 49,021.93 49,006.22 49,011.04 835.2K
11:34 49,010.05 49,021.94 49,004.83 49,010.80 91.6K
11:35 49,010.86 49,013.94 49,003.25 49,013.94 197.5K
11:36 49,017.20 49,031.74 49,011.81 49,026.27 170.7K
11:37 49,028.87 49,035.28 49,019.34 49,019.34 85.8K
11:38 49,018.36 49,027.74 49,009.06 49,009.75 572.7K
11:39 49,009.16 49,017.34 49,002.43 49,016.94 401.3K
11:40 49,016.51 49,017.96 49,009.86 49,012.89 1,094.8K
11:41 49,013.23 49,035.06 49,011.64 49,035.06 94.5K
11:42 49,036.06 49,055.88 49,016.49 49,055.88 155.4K
11:43 49,055.88 49,061.80 49,045.92 49,054.56 125.7K
11:44 49,057.52 49,066.36 49,050.70 49,066.36 95.0K
11:45 49,065.10 49,070.35 49,060.33 49,068.82 100.7K
11:46 49,072.30 49,072.30 49,057.94 49,059.27 82.8K
11:47 49,059.55 49,061.38 49,048.07 49,051.95 50.9K
11:48 49,049.02 49,057.21 49,046.61 49,047.15 247.8K
11:49 49,046.91 49,051.81 49,042.02 49,044.85 249.5K
11:50 49,042.41 49,046.74 49,034.95 49,037.46 103.2K
11:51 49,037.46 49,050.56 49,020.45 49,023.44 215.6K
11:52 49,019.00 49,023.81 49,015.92 49,021.11 93.4K
11:53 49,019.92 49,032.18 49,019.92 49,025.85 85.6K
11:54 49,025.86 49,031.17 49,022.67 49,027.98 166.2K
11:55 49,026.57 49,033.48 49,023.28 49,032.89 75.4K
11:56 49,033.19 49,033.19 48,998.44 48,998.85 249.4K
11:57 48,998.85 49,004.69 48,995.50 49,004.69 168.1K
11:58 49,002.37 49,008.27 49,001.11 49,005.09 448.3K
11:59 49,005.54 49,022.26 49,004.98 49,019.19 117.2K
12:00 49,020.43 49,021.43 48,998.97 48,998.97 95.6K
12:01 48,998.97 49,014.37 48,998.97 49,014.37 70.5K
12:02 49,012.80 49,016.11 48,997.67 49,002.47 235.2K
12:03 49,002.58 49,013.54 48,996.34 48,998.28 230.2K
12:04 48,996.81 49,007.15 48,996.81 49,006.64 88.8K
12:05 49,006.64 49,009.16 48,999.36 49,009.16 99.0K
12:06 49,007.25 49,021.86 49,001.93 49,020.95 63.2K
12:07 49,019.49 49,034.93 49,019.49 49,034.05 96.4K
12:08 49,036.24 49,042.44 49,030.24 49,032.50 208.1K
12:09 49,026.79 49,038.68 49,026.27 49,036.24 83.8K
12:10 49,036.86 49,067.09 49,036.86 49,062.90 221.9K
12:11 49,059.13 49,069.32 49,059.13 49,065.99 88.8K
12:12 49,070.17 49,076.01 49,058.78 49,069.53 111.9K
12:13 49,069.05 49,078.28 49,064.35 49,078.28 258.9K
12:14 49,074.06 49,080.21 49,072.48 49,072.48 99.4K
12:15 49,077.90 49,081.48 49,068.58 49,073.36 80.0K
12:16 49,073.53 49,094.98 49,067.51 49,086.44 502.3K
12:17 49,094.81 49,100.35 49,081.31 49,100.12 66.1K
12:18 49,093.49 49,110.06 49,087.72 49,095.72 160.0K
12:19 49,092.88 49,102.02 49,088.57 49,095.60 62.3K
12:20 49,094.78 49,112.80 49,094.78 49,102.25 196.5K
12:21 49,110.00 49,110.00 49,090.50 49,097.63 247.1K
12:22 49,098.60 49,107.43 49,061.92 49,064.16 248.2K
12:23 49,057.92 49,073.45 49,054.08 49,069.84 212.0K
12:24 49,069.10 49,074.91 49,065.29 49,071.96 260.3K
12:25 49,072.81 49,084.74 49,066.96 49,082.47 62.7K
12:26 49,084.78 49,089.31 49,075.14 49,089.31 117.5K
12:27 49,088.32 49,108.30 49,088.32 49,106.86 190.1K
12:28 49,097.14 49,123.24 49,097.14 49,121.76 195.5K
12:29 49,124.24 49,138.94 49,114.02 49,117.16 192.5K
12:30 49,122.93 49,150.09 49,121.47 49,149.38 231.2K
12:31 49,143.38 49,143.38 49,098.14 49,104.07 266.8K
12:32 49,098.71 49,117.35 49,098.57 49,110.91 194.8K
12:33 49,119.70 49,119.70 49,102.74 49,113.47 318.9K
12:34 49,114.08 49,133.55 49,113.14 49,116.30 159.2K
12:35 49,123.62 49,135.65 49,091.91 49,102.97 335.6K
12:36 49,096.11 49,116.54 49,091.69 49,116.54 78.4K
12:37 49,116.54 49,151.58 49,111.47 49,151.08 187.0K
12:38 49,156.13 49,177.19 49,155.56 49,177.19 205.3K
12:39 49,179.19 49,216.78 49,179.19 49,216.78 109.6K
12:40 49,216.09 49,216.09 49,180.87 49,190.75 574.4K
12:41 49,193.72 49,193.72 49,173.31 49,183.56 287.2K
12:42 49,185.75 49,204.81 49,185.75 49,197.22 160.3K
12:43 49,194.78 49,200.03 49,186.96 49,194.14 283.2K
12:44 49,192.21 49,192.21 49,149.97 49,149.97 280.8K
12:45 49,161.12 49,161.12 49,120.78 49,130.85 286.8K
12:46 49,129.46 49,146.39 49,129.09 49,145.20 105.6K
12:47 49,141.44 49,142.50 49,134.80 49,139.46 107.9K
12:48 49,145.08 49,164.54 49,145.08 49,164.54 277.9K
12:49 49,160.42 49,168.17 49,127.31 49,131.77 230.3K
12:50 49,133.91 49,158.15 49,133.08 49,152.85 146.2K
12:51 49,152.05 49,171.60 49,152.05 49,164.82 164.8K
12:52 49,166.63 49,169.47 49,151.60 49,158.64 252.5K
12:53 49,157.54 49,168.75 49,157.54 49,165.60 129.8K
12:54 49,163.76 49,163.76 49,125.80 49,130.24 204.9K
12:55 49,132.28 49,134.60 49,121.57 49,126.01 218.5K
12:56 49,124.75 49,136.05 49,119.41 49,124.61 159.4K
12:57 49,135.12 49,140.80 49,131.28 49,131.28 108.4K
12:58 49,132.08 49,148.92 49,121.48 49,148.92 354.1K
12:59 49,148.74 49,148.74 49,125.01 49,130.06 164.9K
13:00 49,123.76 49,125.13 49,079.47 49,080.47 326.9K
13:01 49,077.22 49,079.67 49,068.41 49,069.34 227.3K
13:02 49,071.42 49,104.28 49,068.26 49,094.78 158.7K
13:03 49,095.41 49,117.46 49,095.41 49,102.40 95.5K
13:04 49,103.25 49,112.24 49,070.23 49,070.23 310.0K
13:05 49,070.23 49,099.46 49,070.23 49,099.46 275.6K
13:06 49,099.85 49,104.92 49,097.62 49,102.69 122.2K
13:07 49,104.81 49,112.71 49,097.94 49,099.06 229.1K
13:08 49,095.93 49,098.99 49,087.99 49,090.01 388.4K
13:09 49,088.97 49,096.91 49,083.02 49,094.92 214.2K
13:10 49,097.09 49,141.05 49,097.09 49,134.27 141.6K
13:11 49,137.15 49,137.87 49,126.53 49,126.53 112.7K
13:12 49,130.13 49,130.79 49,116.76 49,120.05 126.3K
13:13 49,123.59 49,125.20 49,114.23 49,114.23 168.7K
13:14 49,113.43 49,123.87 49,053.66 49,077.03 266.2K
13:15 49,076.65 49,095.08 49,076.65 49,087.99 137.5K
13:16 49,088.03 49,108.41 49,088.03 49,096.99 99.2K
13:17 49,096.99 49,098.85 49,092.25 49,098.71 97.3K
13:18 49,098.49 49,103.42 49,083.00 49,085.02 155.3K
13:19 49,086.69 49,107.32 49,086.68 49,107.32 85.9K
13:20 49,104.27 49,110.73 49,101.74 49,106.34 232.1K
13:21 49,107.98 49,113.35 49,090.30 49,107.18 188.0K
13:22 49,108.75 49,127.70 49,107.96 49,115.33 155.2K
13:23 49,117.97 49,126.95 49,113.47 49,121.79 115.5K
13:24 49,129.41 49,129.41 49,096.35 49,101.66 246.1K
13:25 49,096.08 49,096.08 49,085.09 49,086.64 162.0K
13:26 49,086.46 49,106.81 49,086.46 49,104.88 130.9K
13:27 49,107.27 49,120.87 49,104.53 49,107.79 263.7K
13:28 49,108.24 49,122.78 49,107.57 49,107.57 94.0K
13:29 49,112.32 49,128.57 49,107.56 49,128.57 201.6K
13:30 49,124.47 49,126.67 49,102.72 49,106.48 128.9K
13:31 49,108.98 49,108.98 49,087.31 49,103.22 162.0K
13:32 49,103.20 49,106.04 49,090.31 49,096.02 296.1K
13:33 49,100.22 49,102.99 49,078.09 49,084.81 174.3K
13:34 49,089.60 49,104.70 49,085.38 49,104.70 107.8K
13:35 49,103.98 49,109.53 49,100.95 49,104.21 191.8K
13:36 49,105.35 49,127.17 49,105.35 49,126.25 185.0K
13:37 49,125.35 49,127.87 49,111.86 49,117.23 163.5K
13:38 49,119.27 49,120.37 49,106.11 49,119.88 319.1K
13:39 49,119.78 49,122.96 49,109.90 49,109.90 83.3K
13:40 49,115.28 49,145.95 49,115.28 49,145.12 110.1K
13:41 49,148.07 49,148.07 49,105.18 49,105.18 216.1K
13:42 49,108.31 49,118.15 49,106.53 49,117.15 101.4K
13:43 49,115.32 49,115.33 49,104.87 49,112.38 92.5K
13:44 49,111.60 49,123.94 49,110.21 49,113.41 232.0K
13:45 49,112.82 49,126.41 49,112.82 49,125.39 227.4K
13:46 49,127.63 49,142.32 49,127.63 49,136.65 139.1K
13:47 49,147.71 49,147.71 49,111.56 49,118.32 331.1K
13:48 49,116.95 49,130.02 49,115.41 49,125.87 301.8K
13:49 49,121.65 49,130.59 49,103.07 49,108.58 214.3K
13:50 49,106.69 49,113.82 49,106.69 49,113.82 224.3K
13:51 49,108.69 49,108.69 49,056.64 49,061.41 303.9K
13:52 49,071.91 49,101.66 49,071.30 49,072.90 291.3K
13:53 49,071.19 49,091.15 49,069.90 49,088.81 169.9K
13:54 49,092.12 49,105.76 49,076.62 49,076.62 316.9K
13:55 49,083.92 49,088.98 49,074.73 49,079.26 125.2K
13:56 49,074.77 49,085.66 49,031.95 49,037.11 330.3K
13:57 49,032.15 49,067.59 49,032.15 49,062.74 131.8K
13:58 49,060.32 49,093.92 49,058.29 49,093.92 381.6K
13:59 49,097.65 49,109.54 49,088.87 49,109.54 121.7K
14:00 49,109.54 49,117.31 49,063.84 49,065.67 591.9K
14:01 49,065.97 49,067.15 49,030.85 49,045.12 223.1K
14:02 49,037.76 49,059.57 49,037.76 49,055.50 223.2K
14:03 49,060.15 49,074.06 49,051.48 49,069.33 331.7K
14:04 49,070.94 49,101.47 49,070.94 49,101.47 178.0K
14:05 49,095.56 49,095.56 49,059.65 49,064.59 273.0K
14:06 49,060.21 49,071.08 49,041.76 49,053.05 459.4K
14:07 49,049.70 49,074.61 49,047.86 49,074.61 250.9K
14:08 49,066.24 49,077.63 49,051.73 49,070.51 515.7K
14:09 49,078.79 49,101.50 49,070.63 49,101.41 131.8K
14:10 49,093.81 49,102.62 49,068.05 49,068.05 416.9K
14:11 49,068.62 49,085.03 49,051.51 49,081.15 265.0K
14:12 49,082.54 49,111.68 49,072.73 49,074.79 352.6K
14:13 49,079.13 49,135.88 49,077.88 49,135.88 170.1K
14:14 49,137.55 49,174.13 49,137.55 49,174.13 162.2K
14:15 49,173.10 49,197.80 49,172.75 49,193.53 190.6K
14:16 49,196.62 49,227.03 49,196.00 49,227.03 183.4K
14:17 49,229.04 49,263.24 49,228.92 49,263.24 184.4K
14:18 49,257.62 49,278.94 49,257.62 49,277.26 293.6K
14:19 49,271.99 49,271.99 49,202.35 49,228.79 267.2K
14:20 49,230.66 49,254.72 49,206.13 49,250.32 232.9K
14:21 49,239.50 49,243.55 49,198.56 49,200.82 345.9K
14:22 49,199.75 49,216.74 49,196.21 49,214.48 207.9K
14:23 49,218.09 49,230.60 49,213.30 49,222.54 242.4K
14:24 49,219.66 49,245.92 49,209.56 49,238.98 216.7K
14:25 49,237.35 49,243.42 49,165.83 49,183.55 439.7K
14:26 49,181.39 49,212.56 49,180.48 49,212.56 247.0K
14:27 49,216.55 49,277.04 49,215.76 49,274.83 234.5K
14:28 49,268.90 49,314.74 49,257.77 49,314.74 303.9K
14:29 49,304.02 49,315.78 49,297.99 49,299.97 206.6K
14:30 49,298.34 49,298.34 49,233.35 49,236.35 328.6K
14:31 49,236.25 49,236.25 49,198.04 49,198.04 360.6K
14:32 49,192.63 49,193.83 49,171.92 49,171.92 187.7K
14:33 49,171.92 49,183.30 49,143.82 49,153.68 285.6K
14:34 49,147.91 49,150.25 49,124.12 49,124.12 289.9K
14:35 49,121.21 49,129.16 49,111.88 49,126.33 210.7K
14:36 49,125.79 49,126.22 49,111.25 49,116.10 228.3K
14:37 49,107.11 49,120.98 49,099.16 49,099.16 272.1K
14:38 49,094.65 49,094.65 49,048.13 49,057.28 232.9K
14:39 49,058.87 49,078.37 49,058.49 49,058.49 203.8K
14:40 49,054.50 49,056.47 48,966.76 48,968.68 1,201.5K
14:41 48,971.90 48,971.90 48,957.83 48,957.83 862.0K
14:42 48,956.30 48,962.29 48,943.58 48,951.08 851.0K
14:43 48,944.95 48,945.71 48,923.27 48,927.50 764.6K
14:44 48,926.26 48,926.26 48,896.93 48,907.03 1,010.9K
14:45 48,908.01 48,939.73 48,908.01 48,927.56 1,129.5K
14:46 48,924.39 48,927.94 48,910.71 48,916.75 803.0K
14:47 48,914.59 48,923.59 48,882.73 48,882.73 1,113.6K
14:48 48,882.08 48,902.26 48,882.08 48,900.15 1,100.3K
14:49 48,904.50 48,914.23 48,888.58 48,905.13 939.3K
14:50 48,907.17 48,947.41 48,907.17 48,947.41 1,517.2K
14:51 48,954.29 48,970.88 48,951.25 48,966.19 996.2K
14:52 48,965.39 48,971.70 48,952.80 48,958.03 1,249.9K
14:53 48,957.57 48,970.48 48,953.19 48,968.32 1,255.0K
14:54 48,969.07 48,969.07 48,960.44 48,967.56 933.6K
14:55 48,969.72 48,994.54 48,969.72 48,992.09 1,634.3K
14:56 48,993.92 49,011.94 48,993.92 48,995.77 1,087.6K
14:57 48,994.33 48,998.43 48,984.88 48,984.93 1,585.2K
14:58 48,988.28 49,004.62 48,975.38 49,004.62 1,288.1K
14:59 49,001.35 49,023.00 48,983.01 48,983.28 21,959.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available