S&P/BMV IPC

MXX
🏛️ mexico →
60,407.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,639.52 49,781.26 49,639.52 49,781.26 21.8K
08:31 49,789.92 49,869.24 49,789.92 49,869.24 49.0K
08:32 49,870.67 49,980.61 49,868.58 49,945.16 21.7K
08:33 49,946.33 49,988.36 49,911.52 49,981.09 29.0K
08:34 49,997.84 50,033.63 49,997.84 50,033.63 20.0K
08:35 50,039.06 50,090.32 50,039.06 50,089.94 190.5K
08:36 50,079.37 50,101.18 50,046.77 50,047.36 99.5K
08:37 50,046.44 50,046.44 50,020.46 50,030.58 13.7K
08:38 50,030.58 50,030.58 49,999.82 50,003.12 11.5K
08:39 50,003.18 50,011.80 49,955.93 49,963.53 84.6K
08:40 49,963.07 50,012.74 49,959.60 49,992.49 49.7K
08:41 49,992.49 50,005.02 49,898.31 49,911.05 73.2K
08:42 49,895.91 49,922.92 49,895.70 49,906.21 38.3K
08:43 49,903.88 49,993.47 49,903.65 49,993.47 45.3K
08:44 49,998.05 50,029.53 49,998.05 50,020.15 61.7K
08:45 50,020.15 50,044.11 49,986.81 50,011.22 55.9K
08:46 50,012.74 50,034.06 49,991.89 50,033.20 168.6K
08:47 50,035.73 50,070.70 50,035.73 50,069.85 21.4K
08:48 50,069.85 50,069.85 50,044.39 50,051.60 13.6K
08:49 50,050.76 50,071.77 50,039.17 50,039.17 18.3K
08:50 50,041.92 50,041.92 50,028.70 50,034.27 26.3K
08:51 50,034.12 50,043.57 50,031.52 50,043.57 14.8K
08:52 50,043.57 50,047.59 50,036.78 50,039.49 24.9K
08:53 50,027.27 50,037.97 50,019.87 50,036.71 11.4K
08:54 50,036.71 50,051.23 50,033.11 50,033.11 10.8K
08:55 50,033.11 50,040.46 50,033.11 50,039.70 19.9K
08:56 50,040.78 50,057.36 50,039.47 50,049.75 10.9K
08:57 50,051.91 50,060.43 49,992.62 49,992.62 15.6K
08:58 49,991.55 50,050.48 49,980.69 50,050.48 13.3K
08:59 50,051.24 50,064.17 50,041.87 50,064.08 13.9K
09:00 50,065.80 50,077.12 50,033.50 50,033.50 98.7K
09:01 50,029.95 50,049.55 50,027.90 50,049.55 50.1K
09:02 50,049.55 50,074.76 50,049.55 50,074.76 22.7K
09:03 50,079.77 50,092.45 50,074.88 50,074.88 71.9K
09:04 50,075.72 50,075.72 50,051.84 50,053.72 26.8K
09:05 50,050.58 50,054.35 50,042.22 50,049.22 24.0K
09:06 50,049.22 50,075.05 50,049.22 50,075.05 94.7K
09:07 50,075.05 50,102.76 50,070.49 50,102.76 33.5K
09:08 50,105.31 50,109.39 50,093.10 50,105.68 33.3K
09:09 50,105.37 50,106.63 50,039.76 50,052.86 38.5K
09:10 50,052.97 50,052.97 50,029.83 50,037.09 54.0K
09:11 50,037.09 50,037.09 50,019.89 50,027.47 63.8K
09:12 50,029.63 50,083.45 50,023.71 50,083.45 72.8K
09:13 50,083.45 50,095.36 50,074.00 50,095.32 87.7K
09:14 50,095.86 50,125.61 50,077.17 50,125.61 47.3K
09:15 50,126.96 50,173.11 50,126.96 50,152.69 75.1K
09:16 50,153.41 50,203.96 50,153.41 50,203.96 74.0K
09:17 50,209.29 50,220.15 50,198.41 50,220.15 61.4K
09:18 50,210.13 50,243.54 50,203.62 50,222.10 63.0K
09:19 50,234.61 50,254.50 50,234.61 50,246.66 38.7K
09:20 50,246.66 50,274.98 50,244.38 50,260.92 86.9K
09:21 50,262.34 50,283.75 50,245.51 50,268.00 89.1K
09:22 50,269.30 50,269.30 50,251.94 50,255.53 82.1K
09:23 50,250.12 50,282.00 50,237.18 50,282.00 38.2K
09:24 50,283.40 50,283.40 50,249.18 50,264.37 39.5K
09:25 50,265.13 50,265.51 50,247.79 50,247.79 51.8K
09:26 50,258.22 50,273.92 50,230.52 50,265.00 97.5K
09:27 50,264.31 50,273.68 50,257.53 50,273.68 42.3K
09:28 50,271.74 50,302.06 50,271.74 50,294.20 63.1K
09:29 50,295.54 50,301.65 50,275.92 50,295.14 264.1K
09:30 50,295.35 50,324.89 50,294.80 50,322.64 50.9K
09:31 50,325.85 50,325.85 50,307.76 50,310.05 99.3K
09:32 50,310.39 50,347.50 50,302.83 50,329.51 142.9K
09:33 50,329.97 50,344.61 50,324.20 50,344.61 27.0K
09:34 50,322.29 50,327.80 50,295.46 50,300.95 909.8K
09:35 50,296.60 50,305.57 50,281.62 50,302.08 239.1K
09:36 50,309.48 50,318.55 50,294.96 50,316.31 48.3K
09:37 50,320.53 50,326.34 50,299.86 50,321.96 105.4K
09:38 50,327.94 50,338.86 50,303.43 50,312.83 168.1K
09:39 50,313.29 50,341.34 50,303.60 50,341.34 300.5K
09:40 50,336.29 50,336.29 50,314.94 50,329.28 89.2K
09:41 50,333.53 50,335.20 50,321.32 50,328.82 46.6K
09:42 50,326.26 50,369.23 50,321.04 50,369.23 171.9K
09:43 50,365.64 50,390.58 50,361.78 50,370.23 121.2K
09:44 50,370.23 50,370.23 50,334.45 50,363.35 53.4K
09:45 50,356.81 50,366.82 50,329.72 50,351.63 105.6K
09:46 50,352.08 50,394.51 50,335.39 50,394.51 55.6K
09:47 50,392.28 50,396.79 50,366.60 50,382.35 78.8K
09:48 50,382.35 50,393.83 50,352.95 50,372.35 94.2K
09:49 50,372.35 50,376.72 50,361.41 50,361.41 98.9K
09:50 50,361.23 50,402.59 50,360.69 50,402.59 113.4K
09:51 50,399.91 50,409.33 50,373.49 50,373.65 139.2K
09:52 50,370.61 50,385.25 50,356.67 50,375.62 53.2K
09:53 50,370.90 50,370.90 50,339.47 50,363.63 77.0K
09:54 50,364.36 50,387.03 50,364.36 50,372.95 67.8K
09:55 50,374.80 50,383.78 50,356.03 50,381.25 156.9K
09:56 50,379.74 50,382.23 50,371.41 50,375.91 95.3K
09:57 50,377.24 50,413.16 50,377.24 50,401.04 48.8K
09:58 50,400.27 50,428.89 50,400.16 50,424.03 37.8K
09:59 50,423.40 50,428.42 50,412.04 50,418.24 70.8K
10:00 50,417.73 50,417.73 50,392.29 50,392.33 44.9K
10:01 50,391.64 50,391.64 50,378.13 50,380.99 57.5K
10:02 50,379.35 50,384.38 50,363.08 50,368.76 60.5K
10:03 50,365.91 50,377.86 50,344.22 50,344.22 32.0K
10:04 50,361.29 50,367.03 50,335.27 50,335.27 42.7K
10:05 50,336.03 50,344.09 50,314.06 50,314.06 69.4K
10:06 50,304.63 50,326.40 50,300.62 50,314.54 57.7K
10:07 50,315.00 50,328.99 50,293.04 50,293.04 59.8K
10:08 50,293.63 50,325.59 50,263.39 50,267.07 209.1K
10:09 50,260.87 50,277.98 50,252.41 50,273.87 80.6K
10:10 50,265.31 50,340.60 50,265.31 50,321.93 109.5K
10:11 50,322.21 50,328.85 50,293.20 50,317.03 207.4K
10:12 50,312.49 50,358.92 50,302.93 50,358.92 67.6K
10:13 50,354.06 50,354.06 50,327.42 50,347.74 74.6K
10:14 50,341.82 50,371.01 50,340.51 50,355.84 55.6K
10:15 50,354.28 50,371.71 50,340.29 50,357.52 136.7K
10:16 50,355.94 50,365.36 50,349.14 50,360.28 93.2K
10:17 50,361.56 50,395.65 50,353.03 50,392.24 78.0K
10:18 50,384.14 50,395.23 50,380.49 50,380.49 118.6K
10:19 50,380.91 50,405.68 50,364.79 50,384.34 81.3K
10:20 50,398.00 50,441.71 50,397.58 50,439.74 250.0K
10:21 50,439.74 50,446.85 50,425.78 50,428.93 86.0K
10:22 50,433.07 50,433.07 50,405.40 50,407.34 137.8K
10:23 50,406.33 50,439.93 50,406.33 50,434.30 54.5K
10:24 50,434.95 50,434.95 50,415.91 50,415.91 138.5K
10:25 50,415.16 50,464.58 50,415.16 50,464.58 56.4K
10:26 50,454.88 50,477.55 50,446.02 50,454.68 61.3K
10:27 50,454.29 50,480.14 50,454.29 50,475.33 180.0K
10:28 50,479.73 50,479.73 50,453.30 50,459.26 132.9K
10:29 50,458.03 50,482.81 50,456.47 50,482.81 49.9K
10:30 50,480.89 50,498.02 50,480.80 50,493.09 83.6K
10:31 50,493.22 50,501.35 50,484.51 50,484.92 110.0K
10:32 50,484.96 50,485.31 50,472.05 50,472.05 104.8K
10:33 50,472.08 50,485.17 50,470.34 50,470.34 85.9K
10:34 50,468.65 50,491.06 50,466.36 50,487.69 143.9K
10:35 50,485.31 50,502.77 50,484.45 50,502.77 76.7K
10:36 50,494.92 50,498.35 50,487.55 50,497.38 83.1K
10:37 50,493.53 50,497.25 50,483.66 50,484.65 92.0K
10:38 50,485.41 50,494.23 50,467.68 50,487.52 58.2K
10:39 50,487.57 50,498.22 50,479.31 50,494.30 118.4K
10:40 50,490.65 50,536.78 50,489.07 50,526.43 67.0K
10:41 50,522.85 50,525.98 50,505.71 50,520.57 71.0K
10:42 50,520.73 50,520.73 50,499.97 50,518.70 108.8K
10:43 50,520.84 50,547.67 50,520.84 50,535.96 136.1K
10:44 50,539.50 50,555.01 50,485.50 50,492.14 243.2K
10:45 50,496.55 50,505.56 50,487.76 50,498.89 91.1K
10:46 50,509.40 50,525.84 50,498.61 50,501.78 125.3K
10:47 50,499.00 50,523.98 50,496.15 50,516.93 63.0K
10:48 50,523.57 50,528.73 50,510.45 50,525.01 55.8K
10:49 50,526.57 50,543.61 50,525.97 50,535.52 35.1K
10:50 50,538.71 50,547.77 50,522.39 50,525.01 100.2K
10:51 50,525.50 50,532.54 50,521.23 50,525.88 37.8K
10:52 50,525.15 50,537.19 50,517.91 50,537.19 143.1K
10:53 50,544.48 50,551.51 50,534.76 50,539.37 71.8K
10:54 50,532.65 50,547.18 50,528.04 50,528.04 69.6K
10:55 50,525.38 50,525.38 50,511.98 50,512.68 76.3K
10:56 50,512.88 50,536.44 50,382.44 50,388.85 185.2K
10:57 50,388.09 50,414.35 50,380.10 50,407.44 133.9K
10:58 50,407.44 50,471.70 50,407.44 50,471.70 51.1K
10:59 50,469.27 50,494.11 50,461.72 50,492.60 55.2K
11:00 50,491.98 50,503.19 50,483.78 50,503.19 113.7K
11:01 50,499.33 50,537.43 50,488.66 50,537.43 95.0K
11:02 50,544.10 50,577.05 50,544.10 50,577.05 132.3K
11:03 50,579.70 50,608.49 50,579.70 50,607.32 92.2K
11:04 50,595.97 50,609.89 50,587.22 50,605.73 112.7K
11:05 50,605.14 50,606.33 50,493.83 50,493.83 71.6K
11:06 50,478.08 50,478.08 50,441.05 50,446.58 76.3K
11:07 50,444.48 50,444.48 50,408.49 50,418.89 51.9K
11:08 50,413.55 50,413.55 50,375.95 50,385.21 50.2K
11:09 50,380.32 50,383.27 50,345.69 50,345.69 84.3K
11:10 50,347.84 50,444.38 50,344.32 50,444.38 51.4K
11:11 50,443.09 50,485.33 50,443.09 50,485.33 81.5K
11:12 50,482.24 50,523.38 50,482.24 50,516.87 68.5K
11:13 50,511.82 50,511.82 50,463.44 50,489.26 45.0K
11:14 50,489.26 50,514.45 50,477.29 50,514.45 73.2K
11:15 50,539.01 50,542.76 50,515.40 50,542.68 101.2K
11:16 50,542.68 50,566.25 50,532.97 50,551.93 101.6K
11:17 50,551.97 50,551.97 50,523.80 50,548.09 79.0K
11:18 50,533.38 50,544.60 50,524.84 50,525.65 80.8K
11:19 50,541.14 50,564.26 50,536.12 50,551.77 67.0K
11:20 50,553.40 50,559.92 50,497.95 50,511.05 79.8K
11:21 50,531.87 50,531.87 50,512.89 50,519.71 115.1K
11:22 50,518.64 50,526.21 50,499.86 50,515.79 53.9K
11:23 50,515.43 50,525.19 50,489.47 50,510.11 76.6K
11:24 50,517.46 50,528.62 50,509.00 50,523.60 76.5K
11:25 50,515.78 50,528.85 50,515.58 50,516.08 48.1K
11:26 50,516.08 50,530.08 50,516.08 50,530.08 76.4K
11:27 50,533.05 50,546.76 50,532.65 50,546.54 82.3K
11:28 50,546.54 50,560.21 50,541.75 50,550.13 86.1K
11:29 50,556.47 50,562.53 50,506.09 50,526.42 74.5K
11:30 50,527.56 50,549.98 50,518.06 50,545.13 175.8K
11:31 50,531.06 50,549.93 50,529.45 50,538.10 69.4K
11:32 50,535.31 50,550.19 50,532.08 50,542.87 62.7K
11:33 50,542.56 50,544.75 50,530.77 50,535.89 53.4K
11:34 50,535.10 50,538.23 50,526.19 50,536.78 55.8K
11:35 50,535.58 50,563.92 50,535.58 50,554.97 48.4K
11:36 50,553.51 50,560.31 50,537.89 50,545.19 274.6K
11:37 50,544.99 50,548.46 50,513.68 50,519.86 247.8K
11:38 50,520.13 50,520.13 50,481.39 50,481.39 79.9K
11:39 50,481.10 50,491.64 50,477.86 50,490.45 44.2K
11:40 50,485.91 50,493.95 50,470.01 50,490.09 97.4K
11:41 50,491.75 50,504.64 50,475.06 50,504.64 77.3K
11:42 50,505.37 50,523.65 50,497.54 50,523.65 41.7K
11:43 50,529.77 50,532.62 50,520.27 50,520.27 66.1K
11:44 50,509.32 50,512.93 50,491.98 50,491.98 55.2K
11:45 50,517.72 50,533.56 50,502.28 50,523.48 61.0K
11:46 50,521.80 50,521.89 50,496.66 50,521.89 39.1K
11:47 50,509.70 50,537.48 50,504.94 50,529.29 51.3K
11:48 50,527.99 50,538.24 50,517.50 50,529.25 40.6K
11:49 50,535.17 50,536.64 50,514.27 50,518.88 105.7K
11:50 50,533.68 50,535.73 50,506.72 50,528.36 36.0K
11:51 50,534.93 50,545.16 50,524.43 50,529.24 30.1K
11:52 50,528.88 50,540.24 50,519.22 50,519.22 80.6K
11:53 50,518.04 50,543.55 50,517.13 50,522.95 76.0K
11:54 50,522.56 50,547.20 50,522.56 50,541.42 61.4K
11:55 50,544.18 50,563.43 50,530.07 50,555.18 199.7K
11:56 50,550.64 50,555.71 50,533.47 50,533.47 44.9K
11:57 50,527.18 50,545.80 50,526.99 50,537.37 73.0K
11:58 50,536.73 50,536.73 50,495.84 50,514.66 116.1K
11:59 50,490.38 50,550.09 50,490.38 50,536.39 99.9K
12:00 50,536.63 50,536.63 50,513.44 50,521.76 87.8K
12:01 50,521.70 50,521.70 50,457.69 50,468.10 148.5K
12:02 50,466.35 50,466.35 50,433.73 50,433.73 150.2K
12:03 50,431.86 50,434.87 50,416.23 50,421.04 94.8K
12:04 50,416.14 50,432.30 50,391.51 50,391.51 49.0K
12:05 50,384.99 50,385.52 50,374.72 50,376.47 149.8K
12:06 50,371.26 50,389.97 50,371.26 50,389.97 46.2K
12:07 50,380.97 50,387.82 50,346.36 50,347.44 74.0K
12:08 50,341.48 50,347.84 50,329.43 50,341.48 54.5K
12:09 50,346.00 50,346.00 50,332.22 50,345.03 62.5K
12:10 50,347.94 50,353.89 50,338.63 50,350.06 51.1K
12:11 50,347.75 50,380.40 50,347.75 50,369.58 83.3K
12:12 50,365.28 50,368.27 50,344.01 50,346.04 59.5K
12:13 50,353.52 50,368.34 50,342.19 50,358.36 89.5K
12:14 50,354.14 50,354.14 50,329.82 50,335.77 108.8K
12:15 50,336.71 50,340.84 50,327.53 50,334.39 71.8K
12:16 50,339.82 50,339.82 50,317.55 50,317.55 124.1K
12:17 50,322.24 50,335.17 50,317.91 50,322.46 77.8K
12:18 50,327.63 50,328.19 50,308.09 50,314.78 161.8K
12:19 50,319.53 50,320.28 50,306.20 50,308.34 115.3K
12:20 50,305.67 50,330.66 50,304.22 50,330.66 119.2K
12:21 50,336.63 50,338.59 50,293.36 50,293.36 115.3K
12:22 50,292.49 50,303.14 50,292.49 50,299.76 80.4K
12:23 50,299.47 50,317.95 50,299.47 50,317.95 83.1K
12:24 50,319.81 50,319.81 50,295.51 50,309.58 106.9K
12:25 50,303.26 50,303.26 50,285.46 50,297.00 89.1K
12:26 50,298.11 50,306.78 50,294.25 50,300.89 64.1K
12:27 50,302.10 50,338.93 50,296.87 50,338.93 123.7K
12:28 50,350.83 50,351.39 50,307.64 50,314.95 95.1K
12:29 50,306.60 50,332.61 50,299.36 50,301.64 50.3K
12:30 50,303.23 50,319.12 50,303.23 50,310.22 60.6K
12:31 50,307.98 50,347.57 50,290.58 50,327.69 45.4K
12:32 50,330.21 50,343.79 50,316.73 50,334.92 55.3K
12:33 50,333.77 50,335.09 50,322.12 50,334.74 90.0K
12:34 50,325.50 50,335.59 50,323.09 50,328.04 45.4K
12:35 50,328.19 50,330.14 50,308.31 50,309.35 106.4K
12:36 50,308.33 50,312.31 50,291.16 50,296.35 37.0K
12:37 50,296.53 50,303.88 50,296.44 50,298.00 44.4K
12:38 50,303.95 50,320.57 50,298.64 50,303.37 546.7K
12:39 50,296.41 50,304.88 50,279.13 50,303.17 56.6K
12:40 50,297.95 50,304.48 50,291.85 50,304.48 42.6K
12:41 50,311.60 50,311.60 50,277.42 50,280.74 62.7K
12:42 50,280.13 50,285.98 50,263.98 50,263.98 67.0K
12:43 50,261.90 50,274.47 50,251.75 50,273.15 51.4K
12:44 50,269.79 50,275.04 50,260.62 50,266.70 35.4K
12:45 50,266.55 50,271.67 50,251.25 50,271.67 43.7K
12:46 50,266.23 50,280.02 50,266.23 50,272.92 45.3K
12:47 50,273.65 50,285.49 50,261.85 50,270.57 30.8K
12:48 50,270.91 50,290.69 50,264.66 50,275.72 74.0K
12:49 50,278.33 50,286.66 50,271.83 50,275.76 51.7K
12:50 50,284.83 50,284.83 50,262.83 50,264.02 36.9K
12:51 50,260.80 50,276.91 50,260.80 50,265.19 50.2K
12:52 50,256.50 50,283.10 50,256.50 50,265.75 49.5K
12:53 50,267.72 50,267.72 50,250.01 50,253.34 55.6K
12:54 50,251.65 50,276.18 50,246.30 50,256.34 49.9K
12:55 50,252.54 50,258.37 50,241.07 50,244.73 49.5K
12:56 50,245.62 50,272.41 50,243.97 50,263.79 35.6K
12:57 50,263.73 50,278.66 50,259.05 50,263.39 40.7K
12:58 50,263.69 50,265.35 50,257.60 50,262.19 67.0K
12:59 50,257.91 50,258.37 50,233.36 50,237.40 30.4K
13:00 50,238.16 50,244.92 50,227.27 50,227.27 36.5K
13:01 50,231.53 50,248.74 50,231.09 50,241.76 43.5K
13:02 50,238.94 50,238.94 50,222.22 50,231.05 37.8K
13:03 50,231.05 50,250.82 50,231.05 50,241.22 46.0K
13:04 50,248.00 50,252.73 50,231.94 50,235.45 102.6K
13:05 50,235.56 50,239.57 50,225.63 50,229.60 46.1K
13:06 50,223.84 50,226.59 50,214.40 50,221.89 74.9K
13:07 50,221.30 50,237.37 50,198.05 50,198.05 192.2K
13:08 50,190.75 50,193.16 50,173.65 50,178.70 84.4K
13:09 50,178.19 50,182.50 50,172.79 50,178.51 28.6K
13:10 50,175.32 50,193.81 50,175.32 50,180.65 80.5K
13:11 50,186.68 50,186.68 50,167.02 50,183.48 34.5K
13:12 50,185.86 50,190.45 50,176.60 50,181.61 34.2K
13:13 50,181.31 50,189.84 50,177.33 50,183.73 59.6K
13:14 50,183.73 50,192.66 50,169.16 50,175.69 32.7K
13:15 50,172.89 50,179.06 50,152.98 50,164.39 141.3K
13:16 50,163.11 50,175.34 50,157.23 50,169.59 106.9K
13:17 50,172.53 50,179.35 50,152.50 50,152.50 40.4K
13:18 50,152.50 50,165.88 50,140.07 50,140.07 115.3K
13:19 50,140.23 50,150.97 50,120.69 50,120.69 114.6K
13:20 50,113.77 50,113.77 50,098.30 50,112.78 48.6K
13:21 50,109.99 50,118.73 50,101.63 50,105.07 58.2K
13:22 50,111.58 50,111.58 50,096.37 50,100.32 115.2K
13:23 50,098.33 50,104.29 50,081.11 50,082.43 45.7K
13:24 50,081.59 50,088.99 50,061.85 50,061.85 93.7K
13:25 50,061.23 50,076.31 50,061.23 50,072.91 94.7K
13:26 50,071.36 50,111.68 50,071.36 50,091.74 83.0K
13:27 50,092.21 50,126.46 50,083.49 50,112.69 41.9K
13:28 50,112.92 50,128.72 50,101.61 50,128.72 35.6K
13:29 50,136.77 50,144.31 50,118.02 50,118.02 34.9K
13:30 50,120.19 50,120.19 50,099.18 50,116.91 50.0K
13:31 50,118.37 50,122.15 50,099.05 50,099.05 36.1K
13:32 50,099.05 50,101.84 50,090.68 50,096.33 109.0K
13:33 50,096.17 50,111.09 50,089.21 50,104.14 58.6K
13:34 50,104.27 50,117.56 50,103.50 50,117.56 69.1K
13:35 50,117.56 50,119.65 50,104.77 50,111.65 27.4K
13:36 50,107.64 50,115.50 50,097.20 50,104.66 83.0K
13:37 50,104.08 50,122.02 50,104.08 50,110.73 46.6K
13:38 50,111.17 50,113.20 50,101.47 50,113.20 52.7K
13:39 50,110.50 50,130.64 50,109.67 50,114.64 64.4K
13:40 50,110.75 50,137.43 50,104.00 50,134.64 60.6K
13:41 50,136.36 50,168.67 50,134.99 50,163.67 45.9K
13:42 50,160.44 50,170.90 50,155.11 50,155.88 42.0K
13:43 50,156.50 50,169.35 50,155.62 50,160.52 33.9K
13:44 50,163.95 50,165.40 50,150.98 50,154.79 110.9K
13:45 50,156.96 50,162.95 50,141.03 50,148.86 50.4K
13:46 50,147.35 50,150.32 50,135.85 50,141.40 110.7K
13:47 50,140.88 50,165.66 50,138.13 50,162.38 54.2K
13:48 50,161.37 50,183.43 50,161.23 50,179.89 106.8K
13:49 50,181.40 50,183.45 50,167.88 50,183.45 83.8K
13:50 50,183.88 50,183.88 50,168.61 50,171.56 75.0K
13:51 50,171.30 50,184.88 50,164.81 50,178.69 39.6K
13:52 50,182.96 50,186.75 50,160.07 50,160.07 85.4K
13:53 50,162.49 50,171.74 50,149.02 50,149.02 65.9K
13:54 50,153.85 50,167.18 50,151.68 50,151.68 61.0K
13:55 50,152.65 50,155.76 50,139.82 50,153.13 63.2K
13:56 50,152.89 50,163.74 50,141.57 50,163.74 45.4K
13:57 50,166.20 50,180.68 50,158.31 50,158.31 46.2K
13:58 50,157.11 50,161.54 50,139.35 50,144.37 45.0K
13:59 50,141.08 50,158.82 50,140.54 50,158.82 56.2K
14:00 50,158.77 50,169.07 50,152.31 50,154.52 97.8K
14:01 50,148.98 50,160.86 50,139.48 50,142.18 71.1K
14:02 50,141.15 50,141.52 50,121.45 50,137.84 66.6K
14:03 50,138.09 50,145.86 50,122.64 50,124.14 46.7K
14:04 50,128.44 50,140.35 50,116.87 50,116.87 61.4K
14:05 50,113.72 50,116.51 50,098.71 50,098.71 60.1K
14:06 50,099.17 50,114.06 50,096.41 50,106.64 188.8K
14:07 50,113.11 50,123.04 50,111.88 50,112.74 67.4K
14:08 50,112.22 50,115.73 50,097.71 50,103.95 183.9K
14:09 50,104.20 50,107.38 50,093.71 50,096.58 55.2K
14:10 50,091.51 50,100.62 50,068.41 50,077.46 73.6K
14:11 50,069.82 50,106.85 50,069.82 50,084.04 84.7K
14:12 50,091.52 50,123.97 50,087.00 50,087.00 83.4K
14:13 50,080.19 50,080.19 50,013.03 50,013.03 124.4K
14:14 50,009.41 50,009.41 49,963.33 49,965.12 229.5K
14:15 49,943.75 49,956.08 49,936.26 49,940.00 280.6K
14:16 49,940.50 49,940.82 49,909.25 49,920.36 251.2K
14:17 49,922.17 49,922.17 49,898.98 49,903.41 174.7K
14:18 49,912.25 49,912.90 49,885.20 49,897.77 142.3K
14:19 49,897.98 49,903.85 49,828.59 49,833.29 363.5K
14:20 49,831.16 49,842.76 49,823.38 49,842.76 227.2K
14:21 49,838.30 49,849.02 49,814.11 49,849.02 407.5K
14:22 49,848.72 49,860.96 49,843.96 49,849.74 134.1K
14:23 49,852.45 49,855.51 49,818.89 49,818.89 129.1K
14:24 49,815.92 49,828.92 49,812.04 49,812.04 221.1K
14:25 49,816.89 49,832.88 49,806.10 49,808.54 116.8K
14:26 49,810.36 49,824.18 49,807.20 49,822.42 217.5K
14:27 49,823.78 49,823.89 49,799.06 49,811.71 118.7K
14:28 49,806.49 49,812.79 49,799.39 49,807.39 148.8K
14:29 49,801.83 49,817.24 49,789.24 49,789.24 195.9K
14:30 49,788.62 49,794.81 49,774.00 49,774.00 150.4K
14:31 49,775.31 49,782.58 49,760.04 49,763.15 266.9K
14:32 49,757.23 49,759.46 49,747.96 49,756.12 111.4K
14:33 49,755.00 49,762.39 49,734.75 49,754.40 161.7K
14:34 49,757.31 49,762.25 49,731.55 49,747.33 224.0K
14:35 49,744.52 49,786.14 49,735.42 49,735.42 188.7K
14:36 49,723.33 49,726.85 49,704.98 49,710.79 165.4K
14:37 49,712.56 49,763.78 49,706.19 49,757.60 286.2K
14:38 49,759.59 49,772.17 49,759.59 49,765.09 127.9K
14:39 49,766.46 49,766.46 49,744.59 49,759.08 188.4K
14:40 49,758.83 49,813.54 49,752.54 49,813.54 492.3K
14:41 49,802.69 49,836.05 49,802.69 49,832.74 316.5K
14:42 49,831.55 49,833.36 49,814.87 49,833.36 428.1K
14:43 49,834.69 49,840.06 49,823.35 49,838.14 334.5K
14:44 49,823.19 49,831.75 49,816.64 49,831.75 348.6K
14:45 49,830.65 49,839.21 49,818.88 49,834.07 328.4K
14:46 49,831.57 49,840.67 49,823.00 49,840.13 394.1K
14:47 49,838.37 49,838.37 49,822.19 49,829.64 297.1K
14:48 49,829.26 49,829.49 49,808.54 49,822.09 351.4K
14:49 49,816.30 49,842.55 49,816.30 49,842.55 505.8K
14:50 49,841.62 49,867.21 49,835.63 49,849.79 350.1K
14:51 49,846.43 49,862.63 49,843.87 49,862.63 262.7K
14:52 49,860.46 49,865.08 49,850.71 49,862.82 811.8K
14:53 49,862.50 49,862.50 49,834.30 49,834.88 505.8K
14:54 49,806.28 49,826.00 49,800.57 49,802.15 561.2K
14:55 49,795.70 49,805.47 49,793.64 49,802.05 506.8K
14:56 49,803.33 49,836.73 49,791.05 49,828.64 564.8K
14:57 49,821.01 49,821.01 49,781.93 49,792.22 500.5K
14:58 49,793.80 49,811.83 49,791.61 49,794.16 511.3K
14:59 49,807.50 49,868.64 49,785.15 49,850.35 21,790.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available