S&P/BMV IPC

MXX
🏛️ mexico →
60,410.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,734.97 49,952.77 49,734.97 49,920.54 670.0K
08:31 49,920.16 49,920.16 49,875.37 49,887.13 132.9K
08:32 49,885.64 49,885.64 49,848.14 49,853.20 31.7K
08:33 49,853.20 49,908.05 49,850.52 49,864.96 22.2K
08:34 49,864.96 49,870.72 49,842.66 49,850.09 29.5K
08:35 49,850.44 49,850.44 49,782.28 49,790.74 20.0K
08:36 49,766.14 49,840.08 49,766.14 49,824.95 119.5K
08:37 49,824.95 49,831.20 49,698.77 49,715.37 330.9K
08:38 49,712.95 49,715.79 49,568.36 49,584.80 204.5K
08:39 49,584.80 49,597.21 49,568.05 49,594.22 286.5K
08:40 49,595.11 49,616.76 49,580.90 49,616.76 110.2K
08:41 49,619.74 49,675.92 49,619.74 49,663.42 89.2K
08:42 49,665.11 49,747.35 49,665.11 49,738.30 24.6K
08:43 49,754.92 49,755.31 49,741.14 49,750.60 34.5K
08:44 49,749.42 49,750.88 49,723.16 49,747.49 221.2K
08:45 49,725.11 49,748.32 49,725.11 49,744.00 432.5K
08:46 49,741.75 49,763.36 49,741.23 49,763.36 188.6K
08:47 49,773.53 49,779.79 49,766.49 49,766.51 78.9K
08:48 49,768.00 49,775.22 49,759.01 49,774.22 38.6K
08:49 49,771.43 49,790.12 49,743.37 49,743.37 97.4K
08:50 49,735.06 49,772.01 49,733.52 49,747.06 26.3K
08:51 49,748.30 49,761.28 49,730.18 49,761.28 51.5K
08:52 49,760.34 49,773.44 49,733.46 49,773.44 189.0K
08:53 49,769.00 49,781.56 49,753.80 49,781.56 75.1K
08:54 49,783.26 49,783.26 49,752.87 49,771.34 219.2K
08:55 49,777.39 49,782.34 49,771.79 49,777.29 59.4K
08:56 49,777.29 49,780.43 49,765.67 49,773.35 29.9K
08:57 49,766.37 49,775.64 49,714.06 49,714.06 196.4K
08:58 49,706.97 49,716.37 49,635.60 49,645.16 230.5K
08:59 49,646.22 49,664.71 49,627.30 49,662.79 249.7K
09:00 49,668.98 49,675.00 49,640.28 49,667.58 64.2K
09:01 49,671.23 49,673.96 49,527.31 49,548.18 209.4K
09:02 49,573.18 49,608.05 49,534.68 49,534.68 316.4K
09:03 49,545.13 49,589.76 49,539.50 49,575.77 99.2K
09:04 49,574.21 49,574.21 49,499.09 49,504.51 275.1K
09:05 49,504.21 49,530.68 49,500.75 49,528.96 170.5K
09:06 49,522.85 49,538.80 49,498.15 49,510.29 630.5K
09:07 49,505.84 49,517.42 49,504.22 49,517.42 514.2K
09:08 49,518.33 49,535.28 49,511.01 49,527.86 142.8K
09:09 49,534.80 49,574.49 49,534.80 49,573.12 103.3K
09:10 49,570.26 49,578.19 49,543.74 49,556.09 58.0K
09:11 49,521.81 49,533.85 49,501.16 49,507.24 261.2K
09:12 49,503.01 49,504.36 49,447.85 49,488.15 299.4K
09:13 49,485.55 49,513.84 49,484.30 49,503.74 94.8K
09:14 49,502.24 49,530.02 49,500.48 49,525.68 106.2K
09:15 49,526.07 49,529.95 49,519.26 49,529.95 116.8K
09:16 49,540.72 49,559.47 49,537.18 49,543.89 768.7K
09:17 49,539.63 49,560.56 49,539.61 49,557.20 51.3K
09:18 49,555.31 49,555.31 49,494.30 49,507.87 163.1K
09:19 49,505.31 49,516.69 49,480.04 49,516.69 201.8K
09:20 49,529.75 49,532.01 49,487.71 49,507.50 184.8K
09:21 49,503.65 49,556.73 49,503.65 49,554.49 123.5K
09:22 49,569.31 49,582.53 49,533.30 49,548.39 153.9K
09:23 49,555.37 49,556.25 49,516.48 49,533.58 147.9K
09:24 49,532.78 49,532.78 49,493.91 49,495.59 206.5K
09:25 49,496.50 49,506.63 49,486.65 49,502.44 58.4K
09:26 49,500.93 49,509.60 49,471.89 49,509.60 383.0K
09:27 49,503.22 49,514.71 49,471.15 49,475.64 182.9K
09:28 49,479.07 49,479.07 49,454.19 49,467.37 101.9K
09:29 49,464.74 49,498.51 49,464.74 49,493.53 70.3K
09:30 49,487.85 49,497.25 49,459.52 49,471.52 192.5K
09:31 49,471.52 49,471.52 49,435.16 49,465.26 214.3K
09:32 49,475.61 49,477.82 49,462.43 49,469.47 225.9K
09:33 49,469.94 49,473.82 49,456.11 49,467.84 755.9K
09:34 49,462.38 49,495.76 49,461.91 49,490.04 70.3K
09:35 49,493.91 49,514.62 49,488.97 49,514.62 113.8K
09:36 49,518.42 49,522.83 49,495.76 49,495.76 89.5K
09:37 49,506.00 49,528.54 49,503.31 49,528.54 55.4K
09:38 49,529.70 49,536.33 49,526.77 49,528.24 43.1K
09:39 49,528.24 49,558.11 49,523.24 49,558.11 47.7K
09:40 49,557.21 49,562.90 49,546.82 49,546.82 63.0K
09:41 49,543.36 49,548.90 49,528.77 49,531.81 455.7K
09:42 49,531.36 49,539.19 49,472.47 49,489.28 380.7K
09:43 49,502.44 49,502.44 49,479.78 49,479.78 106.2K
09:44 49,480.90 49,506.64 49,480.69 49,506.64 340.5K
09:45 49,508.51 49,519.95 49,494.76 49,519.95 232.3K
09:46 49,523.92 49,523.92 49,499.90 49,503.39 307.5K
09:47 49,499.79 49,499.79 49,483.10 49,491.37 69.2K
09:48 49,492.44 49,509.24 49,492.41 49,509.24 686.6K
09:49 49,509.82 49,531.54 49,508.30 49,531.54 136.9K
09:50 49,530.46 49,539.96 49,528.31 49,528.31 131.0K
09:51 49,532.86 49,547.93 49,532.83 49,539.26 111.0K
09:52 49,544.52 49,570.09 49,531.06 49,532.89 218.5K
09:53 49,545.11 49,552.82 49,530.67 49,530.67 60.0K
09:54 49,539.03 49,567.14 49,539.03 49,554.24 63.4K
09:55 49,554.51 49,561.12 49,546.12 49,548.26 65.6K
09:56 49,551.83 49,570.79 49,551.83 49,566.24 116.3K
09:57 49,567.16 49,591.20 49,566.54 49,587.80 58.1K
09:58 49,589.82 49,594.01 49,582.93 49,583.38 109.0K
09:59 49,580.77 49,587.87 49,571.13 49,580.86 122.5K
10:00 49,566.90 49,576.56 49,564.42 49,572.77 65.4K
10:01 49,576.02 49,579.08 49,559.68 49,572.17 125.5K
10:02 49,573.21 49,600.57 49,566.43 49,567.77 236.3K
10:03 49,564.74 49,569.15 49,560.23 49,563.64 149.6K
10:04 49,572.86 49,599.06 49,571.87 49,599.06 293.1K
10:05 49,597.96 49,601.86 49,575.89 49,577.09 67.9K
10:06 49,585.52 49,615.95 49,585.52 49,614.33 533.0K
10:07 49,612.14 49,619.26 49,606.40 49,618.75 638.2K
10:08 49,618.61 49,627.43 49,607.39 49,627.43 190.5K
10:09 49,626.31 49,636.98 49,623.92 49,636.98 125.8K
10:10 49,636.07 49,653.85 49,630.89 49,648.30 102.1K
10:11 49,650.58 49,668.54 49,650.19 49,667.76 92.6K
10:12 49,663.63 49,672.64 49,662.62 49,672.13 72.2K
10:13 49,670.88 49,697.61 49,662.52 49,692.66 126.1K
10:14 49,694.59 49,709.09 49,673.94 49,706.04 189.1K
10:15 49,707.52 49,723.85 49,699.19 49,699.19 105.9K
10:16 49,699.76 49,706.72 49,695.03 49,701.84 63.9K
10:17 49,696.91 49,697.02 49,686.07 49,690.57 48.5K
10:18 49,688.59 49,699.75 49,687.33 49,697.02 48.1K
10:19 49,686.18 49,697.98 49,675.64 49,685.54 90.3K
10:20 49,677.75 49,689.72 49,677.75 49,685.85 95.9K
10:21 49,685.95 49,717.88 49,685.95 49,714.98 299.9K
10:22 49,716.62 49,724.57 49,709.10 49,721.01 80.3K
10:23 49,722.65 49,728.11 49,711.48 49,717.31 113.1K
10:24 49,716.29 49,725.22 49,713.17 49,723.17 117.9K
10:25 49,721.76 49,738.53 49,721.76 49,735.02 74.2K
10:26 49,734.64 49,746.11 49,733.88 49,735.78 66.7K
10:27 49,733.40 49,738.08 49,682.71 49,686.70 174.8K
10:28 49,685.90 49,692.39 49,679.12 49,684.73 117.0K
10:29 49,693.43 49,693.43 49,670.22 49,674.60 52.0K
10:30 49,674.34 49,677.26 49,662.87 49,672.08 205.4K
10:31 49,670.02 49,670.37 49,656.67 49,660.84 255.1K
10:32 49,652.54 49,652.54 49,644.11 49,647.33 153.8K
10:33 49,648.89 49,658.57 49,648.76 49,653.94 67.8K
10:34 49,659.16 49,659.40 49,640.88 49,654.69 112.9K
10:35 49,652.84 49,678.03 49,652.84 49,671.02 79.0K
10:36 49,677.19 49,684.44 49,674.80 49,676.89 59.4K
10:37 49,678.44 49,680.50 49,670.80 49,678.96 196.4K
10:38 49,683.52 49,687.37 49,679.17 49,686.09 216.8K
10:39 49,690.88 49,707.10 49,689.26 49,707.10 90.0K
10:40 49,703.45 49,712.86 49,696.69 49,706.53 77.7K
10:41 49,699.25 49,714.63 49,699.25 49,704.98 265.0K
10:42 49,707.36 49,707.36 49,694.88 49,698.81 31.6K
10:43 49,696.75 49,705.28 49,691.42 49,701.11 148.8K
10:44 49,696.29 49,716.88 49,696.29 49,716.63 122.5K
10:45 49,719.05 49,728.49 49,719.05 49,720.22 110.5K
10:46 49,720.07 49,723.13 49,714.94 49,720.14 82.3K
10:47 49,721.33 49,724.17 49,705.24 49,714.39 90.5K
10:48 49,712.39 49,726.11 49,707.36 49,726.11 284.6K
10:49 49,727.40 49,727.59 49,716.76 49,717.08 103.1K
10:50 49,720.10 49,742.09 49,715.30 49,742.09 127.2K
10:51 49,740.44 49,742.17 49,713.46 49,713.46 200.1K
10:52 49,722.49 49,722.49 49,702.67 49,705.40 136.4K
10:53 49,700.57 49,721.20 49,697.08 49,717.81 98.5K
10:54 49,718.27 49,734.89 49,700.65 49,725.58 60.2K
10:55 49,734.53 49,744.25 49,729.04 49,732.52 46.6K
10:56 49,731.93 49,747.11 49,730.73 49,738.38 79.3K
10:57 49,736.86 49,736.86 49,675.41 49,677.99 1,178.7K
10:58 49,672.70 49,684.37 49,672.70 49,681.83 314.4K
10:59 49,682.50 49,700.22 49,671.06 49,679.89 787.1K
11:00 49,690.48 49,695.75 49,685.65 49,695.75 171.7K
11:01 49,691.31 49,707.42 49,684.39 49,706.85 137.7K
11:02 49,706.38 49,729.75 49,705.85 49,717.27 75.9K
11:03 49,712.27 49,713.87 49,694.26 49,694.26 84.4K
11:04 49,703.92 49,705.39 49,695.76 49,705.39 45.4K
11:05 49,707.36 49,707.36 49,684.56 49,684.56 928.7K
11:06 49,682.28 49,684.59 49,674.18 49,684.59 365.2K
11:07 49,684.51 49,687.77 49,677.92 49,684.61 43.6K
11:08 49,683.94 49,683.94 49,666.19 49,666.19 65.1K
11:09 49,660.09 49,676.65 49,651.61 49,651.61 169.5K
11:10 49,645.79 49,645.79 49,621.11 49,640.63 112.3K
11:11 49,641.51 49,652.71 49,635.47 49,649.17 105.2K
11:12 49,644.78 49,653.70 49,629.39 49,629.82 89.4K
11:13 49,629.93 49,657.60 49,629.93 49,641.86 122.1K
11:14 49,641.12 49,650.52 49,628.79 49,639.21 81.6K
11:15 49,629.53 49,629.53 49,594.54 49,594.54 74.6K
11:16 49,596.97 49,606.79 49,590.10 49,593.45 104.1K
11:17 49,594.94 49,596.82 49,581.36 49,586.73 1,598.0K
11:18 49,577.31 49,589.10 49,569.11 49,573.52 92.3K
11:19 49,570.13 49,574.10 49,563.84 49,566.58 79.3K
11:20 49,560.28 49,560.49 49,523.91 49,533.06 1,113.0K
11:21 49,533.81 49,542.67 49,533.52 49,536.84 380.7K
11:22 49,537.90 49,555.56 49,530.54 49,554.32 117.7K
11:23 49,554.32 49,554.32 49,540.73 49,542.95 214.4K
11:24 49,536.16 49,557.27 49,536.16 49,557.27 77.1K
11:25 49,555.71 49,557.31 49,549.44 49,557.31 128.5K
11:26 49,551.04 49,569.81 49,551.04 49,556.38 96.9K
11:27 49,556.38 49,564.32 49,551.71 49,557.60 68.8K
11:28 49,558.05 49,573.52 49,557.81 49,566.53 175.1K
11:29 49,567.20 49,574.12 49,560.98 49,560.98 66.6K
11:30 49,568.55 49,576.32 49,561.62 49,576.32 103.6K
11:31 49,575.56 49,580.47 49,566.14 49,577.56 59.4K
11:32 49,570.77 49,598.69 49,570.77 49,590.47 114.3K
11:33 49,586.12 49,590.25 49,581.58 49,589.90 44.1K
11:34 49,588.34 49,601.29 49,572.75 49,595.54 58.6K
11:35 49,595.88 49,606.62 49,586.80 49,602.65 89.8K
11:36 49,602.65 49,602.74 49,582.82 49,588.39 389.4K
11:37 49,589.68 49,595.54 49,575.11 49,590.44 72.5K
11:38 49,590.78 49,593.00 49,584.67 49,588.29 161.2K
11:39 49,585.42 49,585.42 49,568.58 49,568.58 277.3K
11:40 49,566.81 49,588.34 49,566.81 49,584.32 221.0K
11:41 49,584.53 49,590.92 49,583.26 49,585.80 152.1K
11:42 49,587.10 49,589.55 49,583.14 49,588.32 110.5K
11:43 49,590.38 49,600.72 49,584.75 49,599.39 55.6K
11:44 49,602.59 49,602.59 49,580.75 49,581.40 61.9K
11:45 49,586.99 49,593.26 49,579.99 49,582.00 305.3K
11:46 49,582.22 49,583.34 49,573.66 49,574.60 115.0K
11:47 49,573.39 49,585.55 49,569.70 49,580.73 140.9K
11:48 49,581.34 49,615.22 49,581.34 49,609.65 149.6K
11:49 49,608.97 49,608.97 49,600.25 49,603.32 183.0K
11:50 49,607.59 49,617.53 49,606.30 49,611.72 257.8K
11:51 49,611.89 49,614.02 49,591.77 49,595.36 237.5K
11:52 49,594.30 49,595.78 49,556.80 49,556.80 345.8K
11:53 49,554.12 49,575.39 49,542.13 49,556.63 172.0K
11:54 49,559.03 49,572.17 49,550.63 49,572.17 245.9K
11:55 49,565.46 49,574.17 49,563.22 49,573.23 419.9K
11:56 49,573.46 49,575.35 49,549.90 49,562.21 233.4K
11:57 49,561.91 49,564.31 49,550.17 49,563.18 191.6K
11:58 49,564.87 49,576.18 49,562.22 49,576.18 186.5K
11:59 49,572.91 49,576.37 49,562.47 49,570.80 296.9K
12:00 49,567.84 49,577.91 49,565.66 49,566.39 134.3K
12:01 49,567.09 49,576.32 49,564.08 49,570.20 194.8K
12:02 49,573.78 49,574.46 49,561.61 49,563.81 94.2K
12:03 49,565.38 49,565.49 49,556.41 49,562.05 321.7K
12:04 49,559.75 49,565.40 49,559.75 49,564.23 86.7K
12:05 49,565.76 49,565.76 49,552.28 49,565.07 154.2K
12:06 49,569.93 49,574.79 49,559.40 49,566.00 70.9K
12:07 49,566.83 49,569.74 49,565.27 49,565.33 141.1K
12:08 49,562.54 49,563.16 49,549.17 49,555.43 161.9K
12:09 49,555.89 49,555.89 49,540.58 49,552.32 397.7K
12:10 49,552.89 49,559.37 49,528.79 49,538.38 239.8K
12:11 49,537.29 49,547.15 49,536.06 49,546.20 248.6K
12:12 49,545.91 49,557.57 49,543.80 49,544.05 77.9K
12:13 49,544.10 49,551.03 49,524.30 49,524.30 209.0K
12:14 49,521.14 49,533.34 49,520.40 49,533.34 231.6K
12:15 49,533.00 49,540.93 49,522.60 49,538.37 419.9K
12:16 49,537.11 49,565.91 49,537.11 49,564.66 261.1K
12:17 49,563.64 49,589.49 49,563.64 49,589.49 131.6K
12:18 49,587.01 49,587.01 49,576.25 49,576.31 221.9K
12:19 49,577.47 49,582.66 49,577.47 49,578.06 248.7K
12:20 49,577.45 49,584.30 49,572.67 49,584.07 196.0K
12:21 49,583.15 49,592.32 49,580.04 49,592.32 563.6K
12:22 49,592.40 49,597.82 49,587.42 49,597.82 193.4K
12:23 49,596.56 49,620.43 49,595.06 49,616.95 219.5K
12:24 49,609.78 49,620.27 49,607.85 49,619.56 120.2K
12:25 49,625.84 49,634.18 49,612.35 49,612.35 305.0K
12:26 49,609.35 49,621.96 49,604.81 49,604.81 322.9K
12:27 49,607.94 49,613.88 49,602.30 49,612.17 135.5K
12:28 49,611.02 49,611.70 49,603.82 49,607.28 131.4K
12:29 49,607.51 49,616.90 49,606.24 49,612.37 224.3K
12:30 49,612.83 49,618.17 49,605.26 49,618.06 145.9K
12:31 49,612.10 49,621.46 49,603.89 49,609.15 1,131.3K
12:32 49,606.06 49,606.79 49,574.83 49,574.83 414.1K
12:33 49,574.96 49,580.18 49,567.46 49,568.29 122.2K
12:34 49,567.92 49,570.99 49,559.62 49,562.26 147.2K
12:35 49,558.47 49,573.82 49,558.47 49,560.04 135.0K
12:36 49,560.16 49,564.17 49,554.28 49,558.57 135.8K
12:37 49,561.15 49,563.24 49,551.85 49,561.75 121.8K
12:38 49,561.66 49,561.76 49,553.09 49,553.89 258.8K
12:39 49,554.47 49,570.06 49,553.74 49,564.67 167.6K
12:40 49,564.67 49,579.60 49,560.44 49,579.60 70.4K
12:41 49,573.84 49,575.26 49,564.62 49,575.26 145.3K
12:42 49,575.47 49,587.72 49,575.47 49,586.18 299.7K
12:43 49,584.93 49,588.39 49,579.81 49,582.63 89.2K
12:44 49,575.67 49,582.87 49,562.63 49,571.10 104.6K
12:45 49,570.60 49,578.92 49,569.96 49,574.29 78.3K
12:46 49,574.72 49,578.06 49,570.31 49,575.59 269.7K
12:47 49,580.59 49,580.59 49,571.68 49,574.74 142.5K
12:48 49,576.58 49,595.56 49,576.58 49,594.15 97.9K
12:49 49,596.99 49,598.52 49,590.91 49,595.78 136.7K
12:50 49,595.07 49,602.48 49,595.07 49,597.77 115.1K
12:51 49,600.23 49,604.49 49,595.11 49,604.49 110.7K
12:52 49,607.22 49,616.60 49,604.34 49,616.57 147.1K
12:53 49,614.13 49,624.07 49,614.04 49,621.39 86.0K
12:54 49,621.58 49,632.09 49,621.22 49,628.52 228.3K
12:55 49,627.97 49,632.02 49,620.98 49,626.36 124.7K
12:56 49,625.28 49,625.28 49,613.11 49,614.62 134.4K
12:57 49,610.86 49,610.86 49,597.46 49,603.01 133.5K
12:58 49,603.15 49,603.30 49,585.49 49,595.00 184.1K
12:59 49,594.85 49,594.85 49,579.73 49,587.37 135.9K
13:00 49,589.19 49,615.88 49,589.18 49,613.41 204.5K
13:01 49,618.29 49,624.00 49,616.16 49,619.05 114.6K
13:02 49,620.74 49,630.62 49,616.62 49,630.12 175.6K
13:03 49,631.81 49,638.67 49,623.34 49,628.94 305.7K
13:04 49,629.26 49,655.96 49,629.26 49,655.96 123.3K
13:05 49,649.63 49,663.82 49,649.02 49,661.18 144.8K
13:06 49,661.78 49,664.04 49,655.63 49,660.40 147.1K
13:07 49,660.28 49,679.40 49,648.74 49,674.69 230.0K
13:08 49,676.12 49,705.80 49,671.94 49,705.32 302.9K
13:09 49,702.04 49,705.84 49,655.62 49,655.62 149.2K
13:10 49,656.28 49,685.61 49,632.63 49,651.76 936.3K
13:11 49,653.38 49,667.04 49,653.07 49,667.04 146.8K
13:12 49,666.30 49,693.80 49,665.02 49,693.64 131.8K
13:13 49,693.68 49,722.16 49,683.84 49,722.16 419.2K
13:14 49,721.58 49,736.94 49,719.64 49,731.16 207.5K
13:15 49,731.05 49,743.69 49,731.05 49,741.55 224.6K
13:16 49,744.37 49,776.59 49,741.74 49,774.46 241.9K
13:17 49,771.27 49,776.90 49,766.04 49,766.04 159.5K
13:18 49,767.88 49,767.88 49,747.81 49,750.95 138.4K
13:19 49,748.38 49,770.07 49,748.38 49,770.07 175.1K
13:20 49,767.78 49,773.71 49,759.29 49,765.19 803.8K
13:21 49,770.59 49,777.67 49,761.49 49,761.49 424.7K
13:22 49,758.10 49,760.53 49,754.40 49,754.40 231.0K
13:23 49,754.55 49,766.68 49,746.48 49,749.41 222.3K
13:24 49,755.35 49,779.54 49,755.35 49,769.84 234.6K
13:25 49,776.69 49,777.23 49,769.52 49,777.23 308.1K
13:26 49,784.96 49,791.49 49,773.25 49,773.25 134.4K
13:27 49,774.27 49,778.28 49,767.85 49,771.34 249.4K
13:28 49,786.22 49,787.43 49,774.16 49,777.62 139.0K
13:29 49,787.38 49,787.38 49,775.46 49,775.46 204.3K
13:30 49,778.53 49,781.90 49,759.65 49,762.17 263.2K
13:31 49,762.47 49,778.53 49,762.47 49,778.53 160.4K
13:32 49,787.01 49,788.15 49,738.84 49,738.84 392.4K
13:33 49,753.21 49,757.14 49,729.08 49,729.08 230.9K
13:34 49,729.62 49,731.60 49,700.00 49,700.14 241.9K
13:35 49,698.39 49,717.27 49,698.39 49,713.87 148.0K
13:36 49,721.98 49,725.31 49,717.02 49,720.20 127.0K
13:37 49,730.52 49,738.87 49,677.77 49,677.77 424.8K
13:38 49,689.10 49,704.56 49,684.57 49,704.56 137.9K
13:39 49,705.34 49,725.40 49,696.94 49,696.94 308.1K
13:40 49,707.98 49,712.74 49,701.12 49,708.74 186.7K
13:41 49,724.38 49,733.21 49,724.38 49,729.55 153.4K
13:42 49,733.86 49,736.48 49,729.22 49,731.83 102.2K
13:43 49,729.34 49,738.55 49,686.94 49,686.94 546.4K
13:44 49,701.36 49,701.98 49,674.20 49,680.57 338.3K
13:45 49,696.78 49,704.58 49,678.28 49,678.28 215.2K
13:46 49,686.75 49,700.97 49,685.46 49,700.46 141.3K
13:47 49,700.31 49,708.91 49,699.74 49,708.50 186.4K
13:48 49,723.93 49,723.93 49,712.71 49,716.65 175.6K
13:49 49,721.09 49,737.12 49,710.35 49,713.02 310.9K
13:50 49,721.26 49,727.95 49,720.21 49,724.49 183.1K
13:51 49,722.71 49,732.69 49,722.71 49,727.66 199.7K
13:52 49,736.88 49,741.68 49,730.62 49,736.88 139.6K
13:53 49,739.14 49,746.66 49,739.14 49,745.38 155.0K
13:54 49,750.00 49,773.64 49,749.92 49,769.44 219.6K
13:55 49,769.61 49,790.07 49,769.61 49,788.26 113.9K
13:56 49,787.35 49,807.82 49,761.09 49,766.57 257.6K
13:57 49,778.24 49,778.24 49,761.54 49,776.03 186.4K
13:58 49,780.42 49,789.29 49,764.59 49,764.59 259.2K
13:59 49,764.04 49,772.11 49,752.81 49,752.81 154.8K
14:00 49,755.08 49,778.42 49,755.08 49,769.10 380.4K
14:01 49,774.78 49,788.39 49,773.86 49,783.94 149.1K
14:02 49,795.00 49,801.81 49,778.37 49,786.29 149.5K
14:03 49,785.24 49,800.48 49,783.80 49,787.74 156.9K
14:04 49,793.19 49,795.30 49,782.08 49,782.08 165.0K
14:05 49,788.36 49,799.99 49,788.36 49,789.13 183.4K
14:06 49,815.67 49,817.20 49,802.02 49,811.22 238.2K
14:07 49,823.42 49,826.74 49,785.90 49,786.33 386.6K
14:08 49,789.40 49,801.94 49,789.40 49,792.77 216.9K
14:09 49,795.33 49,800.38 49,793.82 49,800.38 166.0K
14:10 49,802.72 49,813.12 49,802.37 49,813.12 333.7K
14:11 49,823.68 49,823.68 49,805.77 49,808.20 182.3K
14:12 49,809.36 49,821.33 49,754.15 49,759.35 398.3K
14:13 49,774.01 49,774.41 49,756.56 49,764.86 206.9K
14:14 49,782.74 49,785.35 49,767.27 49,767.27 169.2K
14:15 49,777.97 49,783.01 49,758.50 49,767.26 241.4K
14:16 49,770.21 49,789.45 49,748.07 49,750.19 435.3K
14:17 49,746.97 49,746.97 49,722.22 49,724.97 354.0K
14:18 49,742.23 49,751.14 49,736.07 49,749.63 176.0K
14:19 49,749.79 49,761.26 49,749.79 49,751.18 143.8K
14:20 49,754.25 49,773.28 49,754.25 49,773.28 248.2K
14:21 49,770.68 49,776.47 49,759.56 49,769.30 275.7K
14:22 49,781.12 49,783.51 49,762.06 49,762.06 331.7K
14:23 49,772.85 49,773.28 49,755.15 49,758.54 220.4K
14:24 49,761.97 49,765.67 49,750.16 49,755.75 317.5K
14:25 49,758.37 49,762.14 49,746.40 49,746.40 218.3K
14:26 49,756.31 49,760.14 49,742.00 49,749.64 188.5K
14:27 49,760.69 49,768.06 49,745.87 49,768.06 272.2K
14:28 49,756.66 49,770.03 49,755.57 49,764.02 216.0K
14:29 49,767.10 49,769.27 49,743.64 49,746.46 199.4K
14:30 49,744.57 49,744.57 49,698.38 49,706.71 133.9K
14:31 49,707.72 49,711.82 49,702.51 49,707.95 172.0K
14:32 49,709.60 49,715.46 49,702.68 49,705.20 248.9K
14:33 49,707.58 49,707.58 49,681.45 49,687.97 200.6K
14:34 49,687.59 49,691.57 49,678.23 49,678.82 373.8K
14:35 49,679.50 49,691.89 49,675.14 49,691.31 147.1K
14:36 49,692.46 49,692.46 49,673.51 49,689.72 197.1K
14:37 49,689.86 49,707.24 49,686.84 49,705.15 156.8K
14:38 49,701.94 49,702.64 49,692.21 49,702.49 229.0K
14:39 49,702.34 49,705.44 49,695.67 49,699.92 301.3K
14:40 49,699.88 49,710.97 49,640.75 49,644.48 1,297.9K
14:41 49,625.29 49,625.70 49,596.16 49,600.72 1,092.1K
14:42 49,592.52 49,592.70 49,557.98 49,559.45 1,090.4K
14:43 49,553.35 49,563.67 49,541.76 49,554.87 971.9K
14:44 49,547.94 49,555.50 49,540.17 49,549.02 1,006.8K
14:45 49,553.85 49,560.66 49,525.61 49,559.23 907.9K
14:46 49,562.34 49,577.50 49,553.03 49,566.61 810.3K
14:47 49,565.62 49,578.98 49,552.25 49,567.00 799.3K
14:48 49,565.07 49,584.43 49,565.07 49,568.58 771.0K
14:49 49,574.28 49,590.20 49,569.21 49,571.19 839.3K
14:50 49,575.15 49,594.94 49,571.90 49,584.33 960.3K
14:51 49,591.76 49,596.82 49,581.14 49,581.14 882.5K
14:52 49,590.38 49,596.70 49,577.35 49,596.70 1,029.4K
14:53 49,593.69 49,605.47 49,587.66 49,604.64 1,112.9K
14:54 49,602.41 49,602.41 49,588.81 49,592.74 1,093.8K
14:55 49,590.99 49,600.56 49,588.95 49,588.95 1,056.5K
14:56 49,590.40 49,604.60 49,586.45 49,601.64 890.1K
14:57 49,601.76 49,608.46 49,589.56 49,589.56 795.7K
14:58 49,599.25 49,612.43 49,591.22 49,612.43 2,084.9K
14:59 49,621.25 49,643.02 49,588.76 49,638.97 66,031.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available