S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 50,517.08 50,517.08 50,369.46 50,382.09 335.2K
08:31 50,350.82 50,427.50 50,350.82 50,367.57 158.0K
08:32 50,401.93 50,434.73 50,393.60 50,407.47 115.4K
08:33 50,404.14 50,404.14 50,346.73 50,356.07 58.9K
08:34 50,353.21 50,363.08 50,319.64 50,320.11 156.0K
08:35 50,297.26 50,327.26 50,282.26 50,307.88 342.8K
08:36 50,304.57 50,305.16 50,257.11 50,281.05 90.9K
08:37 50,281.05 50,281.05 50,237.40 50,242.75 155.0K
08:38 50,228.03 50,254.19 50,214.78 50,254.19 143.3K
08:39 50,255.43 50,281.00 50,247.31 50,273.71 93.2K
08:40 50,276.80 50,311.38 50,276.80 50,286.24 97.5K
08:41 50,286.15 50,289.75 50,268.44 50,268.44 135.2K
08:42 50,268.44 50,298.36 50,264.68 50,281.38 14.8K
08:43 50,298.65 50,308.40 50,286.50 50,305.65 7.1K
08:44 50,302.78 50,309.86 50,295.16 50,298.41 50.0K
08:45 50,297.95 50,329.70 50,290.29 50,290.29 132.4K
08:46 50,290.29 50,321.33 50,288.82 50,321.33 34.8K
08:47 50,306.81 50,323.82 50,306.81 50,321.00 68.0K
08:48 50,321.23 50,325.27 50,298.46 50,302.11 79.8K
08:49 50,303.93 50,316.61 50,302.11 50,316.34 27.6K
08:50 50,314.88 50,341.78 50,314.88 50,335.60 33.3K
08:51 50,335.60 50,359.84 50,334.32 50,357.68 29.7K
08:52 50,357.68 50,364.12 50,348.31 50,360.18 16.1K
08:53 50,360.18 50,361.59 50,340.55 50,342.03 73.8K
08:54 50,342.03 50,350.72 50,329.66 50,330.41 21.3K
08:55 50,330.50 50,345.29 50,329.30 50,343.18 75.3K
08:56 50,344.09 50,361.18 50,344.09 50,360.30 34.2K
08:57 50,357.49 50,453.35 50,353.04 50,453.35 143.0K
08:58 50,459.93 50,495.07 50,459.53 50,480.28 138.3K
08:59 50,478.06 50,548.87 50,475.48 50,548.51 101.2K
09:00 50,552.96 50,613.78 50,525.91 50,613.78 99.1K
09:01 50,613.78 50,658.64 50,600.49 50,630.71 213.7K
09:02 50,630.71 50,633.08 50,588.14 50,590.99 54.3K
09:03 50,592.07 50,628.43 50,581.94 50,615.73 123.8K
09:04 50,613.35 50,620.05 50,580.75 50,604.64 104.8K
09:05 50,606.47 50,606.47 50,563.61 50,575.93 65.8K
09:06 50,575.61 50,751.92 50,575.61 50,732.51 463.2K
09:07 50,731.05 50,922.55 50,731.05 50,890.99 461.6K
09:08 50,867.22 50,867.22 50,781.43 50,801.45 408.6K
09:09 50,800.00 50,806.43 50,715.46 50,716.16 280.6K
09:10 50,708.31 50,708.31 50,662.10 50,665.23 53.9K
09:11 50,675.23 50,684.74 50,659.69 50,669.44 68.8K
09:12 50,672.57 50,689.93 50,654.30 50,672.18 599.7K
09:13 50,679.02 50,700.93 50,667.36 50,683.01 107.4K
09:14 50,694.21 50,785.40 50,694.21 50,785.40 259.7K
09:15 50,783.58 50,786.77 50,760.87 50,765.68 73.5K
09:16 50,765.38 50,943.53 50,765.38 50,926.16 1,343.0K
09:17 50,926.30 50,927.70 50,897.16 50,897.92 401.0K
09:18 50,896.78 50,902.79 50,853.31 50,860.69 343.5K
09:19 50,875.46 50,878.32 50,848.22 50,867.66 59.6K
09:20 50,865.69 50,865.69 50,821.88 50,843.96 75.4K
09:21 50,838.94 50,845.43 50,804.19 50,804.19 33.6K
09:22 50,802.49 50,824.03 50,788.50 50,792.63 83.1K
09:23 50,780.97 50,780.97 50,727.19 50,734.16 346.0K
09:24 50,733.02 50,748.94 50,712.21 50,713.04 249.8K
09:25 50,711.33 50,780.08 50,681.32 50,780.08 354.5K
09:26 50,768.26 50,791.91 50,757.54 50,771.89 140.2K
09:27 50,767.93 50,770.12 50,760.45 50,760.45 27.0K
09:28 50,747.91 50,762.04 50,737.34 50,754.28 349.5K
09:29 50,754.87 50,775.00 50,744.88 50,767.59 385.5K
09:30 50,765.73 50,768.23 50,740.50 50,740.50 217.8K
09:31 50,771.15 50,778.07 50,746.48 50,774.08 277.5K
09:32 50,772.50 50,809.95 50,759.50 50,793.61 196.7K
09:33 50,801.34 50,836.40 50,801.14 50,813.70 618.0K
09:34 50,813.61 50,822.25 50,782.78 50,821.86 164.9K
09:35 50,814.62 50,814.62 50,771.33 50,771.33 71.5K
09:36 50,770.43 50,770.43 50,734.67 50,736.26 79.3K
09:37 50,736.41 50,756.78 50,730.32 50,743.98 233.1K
09:38 50,737.51 50,751.18 50,720.80 50,721.05 1,025.2K
09:39 50,738.79 50,765.75 50,731.21 50,763.70 315.9K
09:40 50,759.83 50,768.33 50,744.04 50,755.37 74.4K
09:41 50,755.74 50,774.54 50,752.61 50,768.20 191.9K
09:42 50,765.05 50,767.74 50,739.70 50,748.34 57.9K
09:43 50,748.34 50,749.21 50,735.05 50,737.31 339.2K
09:44 50,743.16 50,743.16 50,692.43 50,692.43 87.6K
09:45 50,692.90 50,694.45 50,660.25 50,660.25 95.0K
09:46 50,649.15 50,701.39 50,647.22 50,701.39 670.3K
09:47 50,704.30 50,707.19 50,698.43 50,700.34 293.4K
09:48 50,700.11 50,701.93 50,683.53 50,685.35 306.1K
09:49 50,685.45 50,737.07 50,674.41 50,737.07 419.4K
09:50 50,757.23 50,767.84 50,757.23 50,760.03 112.3K
09:51 50,769.81 50,789.49 50,756.10 50,789.49 743.6K
09:52 50,781.56 50,785.98 50,778.96 50,785.79 543.7K
09:53 50,783.63 50,825.45 50,776.28 50,825.45 632.7K
09:54 50,831.56 50,855.23 50,831.56 50,842.10 669.6K
09:55 50,840.72 50,850.44 50,833.08 50,845.35 177.7K
09:56 50,842.65 50,847.04 50,834.94 50,843.36 542.7K
09:57 50,837.28 50,868.50 50,837.28 50,866.34 237.4K
09:58 50,858.75 50,867.97 50,847.67 50,867.04 122.1K
09:59 50,868.78 50,880.66 50,863.20 50,869.17 352.0K
10:00 50,871.64 50,873.05 50,846.69 50,846.91 234.8K
10:01 50,843.80 50,863.61 50,831.17 50,857.35 86.8K
10:02 50,859.98 50,863.84 50,835.12 50,843.45 309.4K
10:03 50,849.10 50,854.07 50,836.99 50,849.03 86.3K
10:04 50,839.37 50,850.82 50,822.88 50,837.86 201.2K
10:05 50,838.23 50,841.79 50,827.70 50,833.69 81.5K
10:06 50,834.49 50,860.96 50,826.49 50,858.53 362.0K
10:07 50,857.05 50,882.52 50,849.51 50,879.36 183.5K
10:08 50,877.54 50,896.80 50,863.41 50,888.73 1,433.2K
10:09 50,887.22 50,893.15 50,877.44 50,882.10 57.7K
10:10 50,888.56 50,888.56 50,855.68 50,855.68 99.8K
10:11 50,854.38 50,866.55 50,850.35 50,858.80 107.7K
10:12 50,856.64 50,860.04 50,846.59 50,846.59 371.8K
10:13 50,839.64 50,845.14 50,829.41 50,830.32 164.1K
10:14 50,831.18 50,831.18 50,817.16 50,824.56 64.1K
10:15 50,824.65 50,824.65 50,808.87 50,815.96 147.4K
10:16 50,816.06 50,823.43 50,808.21 50,808.21 159.8K
10:17 50,807.32 50,812.84 50,794.55 50,797.62 293.8K
10:18 50,796.38 50,803.24 50,789.58 50,797.39 304.4K
10:19 50,797.64 50,800.15 50,791.62 50,796.52 92.4K
10:20 50,791.58 50,797.36 50,785.97 50,787.46 90.7K
10:21 50,785.62 50,787.33 50,772.59 50,787.33 121.5K
10:22 50,787.59 50,798.90 50,787.59 50,795.64 272.9K
10:23 50,794.33 50,795.02 50,755.58 50,758.49 706.3K
10:24 50,756.07 50,789.07 50,754.09 50,778.31 213.0K
10:25 50,778.48 50,779.68 50,763.71 50,763.71 179.2K
10:26 50,763.74 50,766.16 50,735.74 50,750.75 245.2K
10:27 50,745.17 50,748.81 50,735.96 50,741.67 90.0K
10:28 50,741.36 50,753.87 50,740.51 50,753.87 63.8K
10:29 50,750.84 50,763.09 50,750.84 50,763.09 125.5K
10:30 50,765.16 50,768.43 50,752.96 50,755.01 107.1K
10:31 50,754.40 50,771.88 50,754.40 50,765.14 154.7K
10:32 50,767.85 50,767.85 50,725.46 50,725.46 251.7K
10:33 50,725.06 50,725.74 50,702.35 50,702.35 162.5K
10:34 50,699.08 50,699.23 50,671.47 50,671.47 205.6K
10:35 50,671.29 50,681.37 50,669.93 50,679.31 102.9K
10:36 50,679.80 50,688.71 50,679.80 50,685.23 60.9K
10:37 50,681.10 50,695.12 50,681.10 50,683.04 146.3K
10:38 50,681.05 50,682.63 50,665.79 50,665.79 735.3K
10:39 50,674.70 50,675.71 50,664.22 50,675.38 131.9K
10:40 50,675.06 50,684.16 50,674.68 50,682.12 174.6K
10:41 50,682.53 50,687.41 50,679.00 50,685.85 86.5K
10:42 50,690.78 50,694.39 50,689.42 50,693.19 61.0K
10:43 50,696.36 50,706.22 50,695.80 50,701.26 98.1K
10:44 50,702.06 50,707.80 50,699.65 50,699.65 101.9K
10:45 50,699.98 50,700.75 50,691.96 50,696.77 67.8K
10:46 50,697.31 50,697.31 50,667.37 50,682.87 305.9K
10:47 50,677.60 50,685.46 50,666.02 50,685.46 230.8K
10:48 50,682.70 50,701.77 50,682.70 50,690.46 406.4K
10:49 50,690.33 50,708.68 50,690.22 50,704.68 70.7K
10:50 50,708.10 50,722.07 50,706.82 50,713.70 137.7K
10:51 50,716.82 50,719.74 50,688.73 50,688.73 132.6K
10:52 50,703.26 50,704.39 50,683.14 50,686.86 278.4K
10:53 50,688.73 50,703.22 50,685.71 50,690.02 141.8K
10:54 50,697.82 50,742.00 50,697.82 50,742.00 165.1K
10:55 50,735.38 50,738.33 50,728.77 50,735.07 244.3K
10:56 50,733.52 50,735.63 50,722.28 50,728.61 170.6K
10:57 50,729.60 50,732.89 50,721.88 50,729.49 190.8K
10:58 50,729.43 50,730.25 50,718.78 50,727.81 110.0K
10:59 50,740.80 50,750.88 50,740.07 50,740.07 9,058.2K
11:00 50,741.26 50,768.40 50,741.26 50,762.12 656.2K
11:01 50,769.45 50,833.14 50,769.45 50,832.88 462.7K
11:02 50,832.67 50,871.52 50,829.63 50,869.25 253.4K
11:03 50,872.03 50,910.54 50,872.03 50,905.76 269.5K
11:04 50,902.87 50,928.57 50,902.49 50,928.57 262.2K
11:05 50,933.49 50,941.36 50,920.32 50,941.36 229.1K
11:06 50,939.97 50,953.88 50,936.00 50,953.88 328.4K
11:07 50,948.58 51,005.71 50,948.58 51,005.71 602.5K
11:08 51,015.51 51,061.95 51,015.51 51,039.50 516.8K
11:09 51,040.72 51,040.72 51,012.60 51,015.53 788.1K
11:10 51,015.70 51,023.31 51,012.14 51,023.31 142.1K
11:11 51,024.14 51,037.94 51,009.92 51,025.36 217.4K
11:12 51,026.62 51,046.95 51,026.62 51,043.10 259.4K
11:13 51,045.39 51,050.98 51,033.28 51,039.33 434.3K
11:14 51,041.08 51,067.90 51,041.08 51,067.90 320.8K
11:15 51,060.75 51,072.20 51,059.74 51,072.20 1,390.7K
11:16 51,068.71 51,068.71 51,033.77 51,033.77 328.6K
11:17 51,035.73 51,055.12 51,035.73 51,055.12 285.3K
11:18 51,057.38 51,071.40 51,052.67 51,057.89 222.0K
11:19 51,056.47 51,078.43 51,056.47 51,076.24 148.4K
11:20 51,076.44 51,081.97 51,067.71 51,067.71 272.4K
11:21 51,067.08 51,070.99 51,057.69 51,069.28 197.4K
11:22 51,071.15 51,071.41 51,054.12 51,054.12 295.6K
11:23 51,056.02 51,062.64 51,033.25 51,033.63 343.8K
11:24 51,033.02 51,046.37 51,031.11 51,046.37 412.2K
11:25 51,051.80 51,059.11 51,044.52 51,057.01 174.6K
11:26 51,056.45 51,115.15 51,050.59 51,107.84 426.4K
11:27 51,110.69 51,116.15 51,102.71 51,113.25 335.7K
11:28 51,122.28 51,122.28 51,104.73 51,107.35 596.8K
11:29 51,107.17 51,136.74 51,107.17 51,134.05 358.9K
11:30 51,134.30 51,135.04 51,097.86 51,114.28 553.0K
11:31 51,114.84 51,115.80 51,100.74 51,115.80 187.0K
11:32 51,113.30 51,130.41 51,113.30 51,125.40 353.9K
11:33 51,125.64 51,149.19 51,123.22 51,146.58 321.5K
11:34 51,143.32 51,144.54 51,113.22 51,130.80 304.5K
11:35 51,133.17 51,146.27 51,133.17 51,144.26 1,213.8K
11:36 51,159.13 51,176.59 51,146.67 51,176.59 666.7K
11:37 51,174.44 51,200.01 51,174.44 51,198.69 463.4K
11:38 51,198.80 51,235.46 51,195.76 51,224.09 423.4K
11:39 51,224.50 51,224.50 51,185.72 51,185.72 558.9K
11:40 51,182.16 51,186.35 51,158.07 51,158.07 681.1K
11:41 51,157.78 51,157.78 51,133.91 51,136.13 337.3K
11:42 51,134.68 51,168.79 51,134.68 51,164.10 367.7K
11:43 51,160.40 51,171.25 51,149.97 51,170.34 846.2K
11:44 51,172.21 51,186.88 51,167.09 51,170.97 182.6K
11:45 51,169.14 51,176.41 51,142.79 51,153.20 679.5K
11:46 51,152.10 51,152.10 51,132.84 51,133.39 512.7K
11:47 51,135.97 51,135.97 51,111.02 51,114.53 930.5K
11:48 51,111.15 51,116.06 51,103.76 51,109.06 208.8K
11:49 51,103.05 51,103.05 51,089.48 51,100.81 394.7K
11:50 51,104.54 51,115.75 51,099.01 51,099.01 563.3K
11:51 51,100.10 51,102.95 51,089.84 51,102.95 345.5K
11:52 51,107.94 51,124.60 51,104.83 51,120.85 679.3K
11:53 51,118.71 51,134.64 51,118.71 51,127.78 508.8K
11:54 51,130.11 51,156.18 51,130.11 51,147.21 290.8K
11:55 51,147.12 51,148.63 51,126.66 51,126.66 342.6K
11:56 51,126.62 51,132.86 51,125.73 51,130.27 201.0K
11:57 51,130.40 51,135.83 51,105.91 51,105.91 193.0K
11:58 51,105.81 51,122.04 51,105.32 51,122.04 674.2K
11:59 51,121.23 51,129.89 51,115.93 51,119.65 215.0K
12:00 51,117.65 51,119.80 51,089.07 51,119.32 194.3K
12:01 51,117.05 51,119.74 51,108.69 51,112.16 468.6K
12:02 51,107.04 51,123.49 51,103.74 51,110.24 1,228.1K
12:03 51,109.93 51,117.58 51,108.62 51,115.29 201.3K
12:04 51,115.89 51,115.89 51,097.65 51,102.31 248.9K
12:05 51,108.57 51,112.32 51,100.35 51,101.68 291.1K
12:06 51,101.75 51,101.75 51,074.70 51,085.62 392.2K
12:07 51,086.96 51,091.06 51,080.37 51,090.04 285.9K
12:08 51,093.75 51,115.99 51,084.70 51,110.44 532.6K
12:09 51,109.79 51,169.98 51,109.79 51,161.19 568.3K
12:10 51,158.94 51,186.49 51,158.02 51,165.55 208.0K
12:11 51,164.28 51,178.36 51,163.22 51,164.95 189.0K
12:12 51,169.71 51,183.78 51,165.37 51,181.07 396.8K
12:13 51,181.26 51,188.99 51,177.99 51,186.97 176.1K
12:14 51,193.03 51,203.68 51,191.91 51,198.19 198.6K
12:15 51,198.10 51,202.30 51,196.22 51,198.61 204.7K
12:16 51,197.15 51,219.94 51,197.15 51,208.14 129.9K
12:17 51,204.46 51,205.73 51,197.14 51,201.39 221.2K
12:18 51,200.16 51,206.97 51,198.21 51,206.57 180.1K
12:19 51,205.05 51,217.98 51,203.01 51,217.98 320.4K
12:20 51,218.01 51,219.65 51,209.11 51,216.45 219.0K
12:21 51,216.31 51,223.05 51,201.07 51,208.70 387.6K
12:22 51,204.28 51,210.63 51,196.19 51,201.15 154.1K
12:23 51,197.98 51,197.98 51,176.22 51,178.66 335.2K
12:24 51,176.53 51,186.68 51,176.53 51,183.48 114.5K
12:25 51,182.66 51,187.14 51,168.08 51,168.08 305.7K
12:26 51,173.64 51,195.69 51,172.75 51,195.69 240.1K
12:27 51,201.66 51,201.66 51,192.14 51,193.03 353.1K
12:28 51,183.69 51,196.40 51,183.69 51,196.40 249.2K
12:29 51,195.31 51,195.77 51,190.69 51,194.81 281.1K
12:30 51,196.05 51,248.42 51,194.00 51,248.42 453.0K
12:31 51,248.59 51,251.96 51,221.61 51,245.00 416.1K
12:32 51,237.83 51,252.81 51,237.52 51,248.20 628.0K
12:33 51,247.68 51,288.66 51,247.68 51,284.92 531.2K
12:34 51,287.40 51,299.68 51,287.14 51,291.59 418.6K
12:35 51,287.74 51,294.71 51,273.30 51,283.03 489.8K
12:36 51,278.59 51,284.05 51,273.99 51,281.29 511.7K
12:37 51,277.69 51,291.00 51,275.91 51,291.00 294.2K
12:38 51,291.19 51,309.31 51,291.19 51,305.12 148.9K
12:39 51,303.28 51,318.57 51,303.28 51,318.57 188.5K
12:40 51,319.05 51,327.96 51,304.39 51,304.39 255.2K
12:41 51,310.79 51,310.79 51,279.64 51,282.20 466.7K
12:42 51,281.71 51,285.04 51,274.02 51,283.50 427.7K
12:43 51,287.51 51,307.59 51,286.62 51,307.59 393.2K
12:44 51,311.76 51,313.35 51,298.42 51,301.58 694.7K
12:45 51,300.27 51,321.07 51,299.73 51,320.60 391.9K
12:46 51,321.52 51,337.71 51,316.84 51,335.86 339.3K
12:47 51,333.17 51,342.90 51,325.45 51,339.89 561.0K
12:48 51,339.57 51,344.70 51,329.36 51,329.36 472.4K
12:49 51,331.68 51,344.85 51,326.58 51,344.85 477.8K
12:50 51,346.41 51,350.02 51,336.25 51,336.25 352.3K
12:51 51,339.33 51,361.09 51,334.82 51,341.99 396.8K
12:52 51,343.28 51,348.06 51,338.92 51,340.27 295.8K
12:53 51,340.42 51,351.62 51,332.88 51,346.83 363.8K
12:54 51,345.00 51,345.00 51,323.94 51,336.42 244.1K
12:55 51,336.68 51,337.85 51,318.39 51,323.52 199.8K
12:56 51,324.30 51,330.27 51,318.69 51,325.56 282.4K
12:57 51,322.01 51,350.69 51,321.32 51,350.69 221.5K
12:58 51,348.15 51,363.91 51,348.15 51,360.75 331.5K
12:59 51,357.43 51,365.03 51,357.43 51,363.94 460.1K
13:00 51,364.77 51,373.13 51,358.78 51,373.13 204.1K
13:01 51,371.20 51,373.42 51,329.33 51,329.89 626.9K
13:02 51,328.87 51,331.95 51,319.03 51,319.03 384.6K
13:03 51,324.16 51,324.55 51,300.11 51,303.21 72.4K
13:04 51,300.74 51,332.85 51,300.42 51,319.63 280.8K
13:05 51,314.76 51,314.76 51,283.32 51,284.30 296.7K
13:06 51,283.96 51,285.09 51,270.25 51,282.92 425.5K
13:07 51,281.79 51,291.29 51,279.92 51,285.48 269.2K
13:08 51,281.13 51,295.76 51,274.09 51,286.02 527.0K
13:09 51,285.37 51,288.72 51,273.84 51,277.86 337.5K
13:10 51,284.05 51,288.81 51,269.33 51,283.76 228.6K
13:11 51,282.04 51,287.64 51,273.63 51,273.82 233.4K
13:12 51,273.51 51,300.00 51,271.51 51,288.08 443.3K
13:13 51,290.01 51,302.54 51,286.59 51,302.54 269.7K
13:14 51,300.32 51,316.17 51,299.19 51,309.63 476.4K
13:15 51,309.63 51,309.63 51,293.12 51,295.66 137.6K
13:16 51,301.14 51,304.91 51,280.77 51,288.08 557.3K
13:17 51,287.61 51,287.61 51,266.54 51,266.54 228.2K
13:18 51,254.45 51,259.44 51,245.38 51,245.95 367.1K
13:19 51,245.50 51,253.20 51,239.72 51,239.72 534.3K
13:20 51,240.91 51,240.91 51,225.87 51,240.48 395.6K
13:21 51,239.51 51,245.53 51,217.12 51,223.61 160.1K
13:22 51,227.51 51,229.31 51,204.17 51,204.17 529.7K
13:23 51,199.60 51,221.67 51,199.47 51,217.12 346.5K
13:24 51,216.04 51,221.22 51,200.60 51,219.96 232.8K
13:25 51,220.55 51,220.55 51,209.52 51,210.58 249.4K
13:26 51,208.57 51,209.79 51,189.77 51,189.77 400.8K
13:27 51,186.44 51,186.63 51,168.62 51,168.62 128.0K
13:28 51,166.81 51,181.18 51,166.81 51,170.60 185.8K
13:29 51,168.15 51,180.69 51,166.11 51,180.69 192.2K
13:30 51,166.21 51,166.21 51,155.18 51,162.56 263.3K
13:31 51,169.07 51,169.07 51,153.25 51,157.18 212.8K
13:32 51,166.91 51,184.94 51,166.91 51,184.94 1,964.3K
13:33 51,189.62 51,208.73 51,189.62 51,205.50 315.4K
13:34 51,206.44 51,209.30 51,197.47 51,207.24 564.4K
13:35 51,215.31 51,215.31 51,189.22 51,189.22 355.7K
13:36 51,188.48 51,192.98 51,180.49 51,187.15 389.7K
13:37 51,189.03 51,189.34 51,175.18 51,176.68 346.5K
13:38 51,182.30 51,210.93 51,179.82 51,210.93 376.5K
13:39 51,214.34 51,216.08 51,210.31 51,213.98 223.6K
13:40 51,213.16 51,228.07 51,210.35 51,218.35 224.2K
13:41 51,217.28 51,220.71 51,214.62 51,214.62 304.1K
13:42 51,213.85 51,222.54 51,213.02 51,222.37 223.3K
13:43 51,222.09 51,227.44 51,210.20 51,221.84 432.0K
13:44 51,223.83 51,233.54 51,207.95 51,210.12 299.6K
13:45 51,209.95 51,221.79 51,205.27 51,217.03 321.1K
13:46 51,218.58 51,233.31 51,218.58 51,226.93 389.6K
13:47 51,226.57 51,226.97 51,188.88 51,188.88 336.0K
13:48 51,197.67 51,202.69 51,188.28 51,195.15 145.7K
13:49 51,199.44 51,201.00 51,194.21 51,195.35 573.3K
13:50 51,191.25 51,196.82 51,176.31 51,176.31 243.3K
13:51 51,180.06 51,192.45 51,176.08 51,184.50 498.0K
13:52 51,184.62 51,189.42 51,179.89 51,187.37 341.6K
13:53 51,188.61 51,188.81 51,177.70 51,177.70 227.7K
13:54 51,177.78 51,180.13 51,171.29 51,177.11 272.5K
13:55 51,178.76 51,187.94 51,178.27 51,187.44 201.1K
13:56 51,185.39 51,185.94 51,174.42 51,177.54 179.7K
13:57 51,175.92 51,187.00 51,161.15 51,166.83 366.0K
13:58 51,168.01 51,203.05 51,168.01 51,203.05 182.9K
13:59 51,201.70 51,214.20 51,201.70 51,214.20 294.2K
14:00 51,211.42 51,216.41 51,195.99 51,197.52 421.4K
14:01 51,198.58 51,204.18 51,196.79 51,201.52 146.7K
14:02 51,200.81 51,201.29 51,181.54 51,183.43 882.2K
14:03 51,183.51 51,183.51 51,157.01 51,157.01 326.8K
14:04 51,158.13 51,158.13 51,138.94 51,139.16 345.6K
14:05 51,133.58 51,133.58 51,116.27 51,130.47 191.5K
14:06 51,135.91 51,139.03 51,116.66 51,116.66 501.3K
14:07 51,117.88 51,131.28 51,116.02 51,129.52 211.8K
14:08 51,128.69 51,145.95 51,127.95 51,145.95 299.8K
14:09 51,150.11 51,150.61 51,142.39 51,144.11 269.7K
14:10 51,147.54 51,147.54 51,122.77 51,122.77 611.0K
14:11 51,123.07 51,140.17 51,123.07 51,140.17 157.1K
14:12 51,146.78 51,160.83 51,143.92 51,149.60 316.0K
14:13 51,148.16 51,173.07 51,148.16 51,173.06 334.7K
14:14 51,173.91 51,212.04 51,151.14 51,160.59 771.2K
14:15 51,141.68 51,144.47 51,138.20 51,144.47 178.8K
14:16 51,145.09 51,159.45 51,145.09 51,159.45 193.0K
14:17 51,167.31 51,168.75 51,159.24 51,160.54 388.9K
14:18 51,158.01 51,160.21 51,152.08 51,160.21 340.9K
14:19 51,175.56 51,175.56 51,150.52 51,150.52 240.4K
14:20 51,156.42 51,162.86 51,131.95 51,136.49 391.7K
14:21 51,135.78 51,146.05 51,129.34 51,146.05 266.9K
14:22 51,142.85 51,144.79 51,137.72 51,144.79 234.5K
14:23 51,145.54 51,155.32 51,141.48 51,151.22 166.7K
14:24 51,151.09 51,157.46 51,148.89 51,155.92 444.9K
14:25 51,153.98 51,153.98 51,139.50 51,146.31 396.8K
14:26 51,150.94 51,177.43 51,150.94 51,167.27 548.3K
14:27 51,173.73 51,189.47 51,172.34 51,189.47 447.8K
14:28 51,188.19 51,188.30 51,181.45 51,181.45 199.6K
14:29 51,184.06 51,197.24 51,182.34 51,191.75 264.5K
14:30 51,191.75 51,191.75 51,145.09 51,145.09 343.8K
14:31 51,155.61 51,157.65 51,146.49 51,151.76 658.5K
14:32 51,159.23 51,162.45 51,138.82 51,142.27 200.7K
14:33 51,143.28 51,150.19 51,127.67 51,143.56 205.1K
14:34 51,147.37 51,151.27 51,139.87 51,146.72 370.9K
14:35 51,144.89 51,144.89 51,126.10 51,132.47 898.6K
14:36 51,131.04 51,134.06 51,112.72 51,112.72 277.1K
14:37 51,113.57 51,117.79 51,106.09 51,108.04 370.2K
14:38 51,107.81 51,107.81 51,077.91 51,096.26 239.9K
14:39 51,099.27 51,099.27 51,079.69 51,081.40 779.5K
14:40 51,072.22 51,072.65 50,995.59 50,998.21 1,231.0K
14:41 50,990.28 50,990.28 50,931.41 50,935.22 1,302.4K
14:42 50,935.30 50,945.15 50,917.91 50,920.84 1,304.2K
14:43 50,916.65 50,921.36 50,906.32 50,921.36 988.6K
14:44 50,919.45 50,926.04 50,906.01 50,910.68 1,202.2K
14:45 50,911.25 50,921.90 50,894.30 50,894.30 1,020.9K
14:46 50,899.64 50,899.64 50,882.37 50,883.09 1,266.6K
14:47 50,881.83 50,882.03 50,871.94 50,876.36 1,020.2K
14:48 50,885.75 50,918.24 50,880.48 50,918.24 1,174.0K
14:49 50,912.93 50,922.58 50,910.62 50,922.58 874.9K
14:50 50,922.79 50,936.34 50,922.79 50,927.92 1,419.9K
14:51 50,926.51 50,931.97 50,925.03 50,925.55 1,291.9K
14:52 50,927.70 50,955.86 50,919.62 50,955.86 1,601.6K
14:53 50,955.37 50,962.93 50,948.07 50,950.22 1,311.4K
14:54 50,954.94 50,961.59 50,944.56 50,950.77 1,420.9K
14:55 50,956.66 50,976.50 50,953.62 50,976.50 1,709.1K
14:56 50,970.89 51,007.93 50,970.89 51,001.98 1,329.0K
14:57 51,003.80 51,016.90 51,003.80 51,016.06 1,098.8K
14:58 51,014.62 51,014.89 50,987.27 50,997.80 1,587.6K
14:59 50,991.86 51,008.66 50,937.59 50,986.78 98,565.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available