S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,059.40 51,059.58 51,010.05 51,044.37 338.5K
08:31 51,048.26 51,127.00 51,048.26 51,112.32 63.7K
08:32 51,112.32 51,131.45 51,091.66 51,091.66 81.1K
08:33 51,082.26 51,105.71 51,022.77 51,092.40 23.7K
08:34 51,092.40 51,195.68 51,053.46 51,149.07 43.1K
08:35 51,153.63 51,321.74 51,144.30 51,269.25 320.2K
08:36 51,282.50 51,312.32 51,245.95 51,262.47 59.9K
08:37 51,282.51 51,282.51 51,216.07 51,243.57 39.6K
08:38 51,211.70 51,256.02 51,196.47 51,205.15 33.5K
08:39 51,205.62 51,261.94 51,196.17 51,260.84 32.3K
08:40 51,262.04 51,262.04 51,187.52 51,187.52 138.4K
08:41 51,187.52 51,211.96 51,160.81 51,162.35 37.4K
08:42 51,160.24 51,192.67 51,152.94 51,163.21 64.3K
08:43 51,148.93 51,178.64 51,148.93 51,174.88 49.1K
08:44 51,165.98 51,223.24 51,154.01 51,223.24 37.5K
08:45 51,223.39 51,240.35 51,192.81 51,239.61 50.5K
08:46 51,236.53 51,238.34 51,176.90 51,176.90 49.3K
08:47 51,182.09 51,191.27 51,155.95 51,155.95 39.7K
08:48 51,153.50 51,159.61 51,128.58 51,128.58 96.7K
08:49 51,126.83 51,229.55 51,122.36 51,220.30 471.7K
08:50 51,231.49 51,317.96 51,231.49 51,278.03 234.2K
08:51 51,273.09 51,347.32 51,273.09 51,313.20 161.9K
08:52 51,310.71 51,377.62 51,291.55 51,363.13 529.5K
08:53 51,356.57 51,360.70 51,326.84 51,347.10 104.0K
08:54 51,348.54 51,348.54 51,307.74 51,311.66 69.6K
08:55 51,302.95 51,306.24 51,271.84 51,271.84 125.0K
08:56 51,270.47 51,290.08 51,254.28 51,261.82 46.1K
08:57 51,262.74 51,263.46 51,251.99 51,260.70 23.4K
08:58 51,259.03 51,264.18 51,249.38 51,249.38 20.5K
08:59 51,256.77 51,266.80 51,212.75 51,212.75 443.4K
09:00 51,209.30 51,216.89 51,168.00 51,168.00 25.3K
09:01 51,165.71 51,170.15 51,162.94 51,170.15 343.5K
09:02 51,171.61 51,171.61 51,125.09 51,125.09 294.4K
09:03 51,125.09 51,130.78 51,122.99 51,122.99 253.7K
09:04 51,108.94 51,154.96 51,104.28 51,114.80 370.0K
09:05 51,099.56 51,158.48 51,071.85 51,138.71 171.8K
09:06 51,139.64 51,220.53 51,138.44 51,184.97 192.7K
09:07 51,183.41 51,183.41 51,132.26 51,132.26 3,155.0K
09:08 51,129.23 51,130.23 51,122.38 51,128.74 46.7K
09:09 51,135.39 51,158.94 51,132.94 51,150.39 49.1K
09:10 51,150.21 51,277.87 51,150.21 51,260.23 171.2K
09:11 51,270.16 51,281.38 51,218.54 51,218.54 83.4K
09:12 51,216.93 51,220.78 51,186.03 51,213.22 107.5K
09:13 51,213.07 51,213.23 51,194.76 51,209.44 75.3K
09:14 51,209.39 51,209.39 51,189.73 51,194.56 73.5K
09:15 51,194.99 51,194.99 51,172.62 51,172.62 145.0K
09:16 51,162.33 51,162.33 51,132.00 51,132.00 57.1K
09:17 51,134.88 51,151.37 51,106.42 51,107.40 49.5K
09:18 51,106.42 51,118.59 51,105.39 51,115.61 128.7K
09:19 51,115.10 51,123.63 51,111.91 51,114.53 57.9K
09:20 51,121.12 51,126.06 51,102.58 51,105.66 42.3K
09:21 51,104.75 51,109.94 51,088.65 51,088.65 171.1K
09:22 51,076.96 51,076.96 51,035.69 51,035.69 92.0K
09:23 51,034.33 51,039.31 51,018.56 51,025.55 1,121.5K
09:24 51,030.41 51,034.94 51,020.47 51,020.47 49.0K
09:25 51,020.60 51,024.66 51,008.60 51,008.60 60.4K
09:26 51,012.74 51,017.62 50,999.23 51,014.64 52.6K
09:27 51,013.97 51,034.29 51,013.97 51,019.42 58.3K
09:28 51,021.63 51,032.83 51,021.63 51,026.06 49.6K
09:29 51,028.38 51,044.55 51,025.62 51,042.93 69.7K
09:30 51,043.88 51,077.26 51,043.88 51,077.26 149.5K
09:31 51,073.53 51,079.55 51,071.16 51,076.77 77.9K
09:32 51,075.23 51,075.23 51,057.47 51,057.47 48.5K
09:33 51,057.71 51,060.31 51,040.99 51,056.87 114.4K
09:34 51,056.87 51,066.93 51,056.87 51,061.12 509.7K
09:35 51,059.73 51,065.89 51,041.74 51,041.74 37.8K
09:36 51,041.74 51,047.56 51,029.91 51,047.52 27.2K
09:37 51,049.17 51,055.25 51,047.85 51,052.59 31.8K
09:38 51,052.23 51,069.53 51,050.96 51,055.65 71.5K
09:39 51,054.66 51,076.87 51,054.66 51,069.80 55.4K
09:40 51,066.49 51,077.36 51,061.58 51,073.43 140.3K
09:41 51,077.98 51,089.47 51,067.67 51,088.48 90.8K
09:42 51,086.67 51,093.66 51,082.88 51,093.66 61.9K
09:43 51,093.30 51,105.32 51,092.51 51,104.56 255.4K
09:44 51,110.22 51,132.84 51,110.22 51,132.84 154.7K
09:45 51,136.81 51,140.33 51,121.52 51,130.55 335.3K
09:46 51,130.98 51,149.31 51,130.98 51,149.31 113.9K
09:47 51,147.11 51,147.11 51,127.57 51,137.45 72.2K
09:48 51,136.22 51,140.46 51,130.06 51,135.48 70.4K
09:49 51,135.05 51,135.05 51,116.30 51,134.19 120.9K
09:50 51,133.97 51,158.39 51,132.56 51,155.28 223.8K
09:51 51,153.90 51,163.17 51,147.98 51,162.54 231.9K
09:52 51,158.39 51,169.68 51,150.77 51,161.49 52.9K
09:53 51,167.95 51,183.19 51,165.47 51,179.38 120.6K
09:54 51,180.35 51,218.24 51,180.35 51,212.64 109.7K
09:55 51,212.61 51,212.61 51,194.81 51,206.04 138.5K
09:56 51,206.04 51,206.04 51,178.53 51,185.82 307.9K
09:57 51,186.83 51,190.90 51,169.04 51,169.66 56.0K
09:58 51,169.47 51,186.61 51,165.95 51,177.67 215.4K
09:59 51,176.06 51,176.06 51,161.47 51,163.94 37.1K
10:00 51,159.64 51,165.15 51,115.04 51,127.87 191.1K
10:01 51,128.54 51,129.01 51,117.15 51,125.74 203.1K
10:02 51,129.25 51,149.70 51,129.25 51,149.70 136.3K
10:03 51,149.23 51,152.14 51,139.42 51,148.88 74.6K
10:04 51,152.11 51,154.07 51,148.14 51,153.10 107.9K
10:05 51,153.46 51,156.89 51,133.71 51,133.71 100.7K
10:06 51,133.86 51,134.02 51,117.69 51,128.04 1,085.3K
10:07 51,122.44 51,122.44 51,090.98 51,104.15 121.5K
10:08 51,101.14 51,118.71 51,101.14 51,104.63 243.6K
10:09 51,107.42 51,110.83 51,089.50 51,092.45 96.0K
10:10 51,095.31 51,096.42 51,087.61 51,091.37 70.1K
10:11 51,091.21 51,114.54 51,091.21 51,104.93 52.0K
10:12 51,104.66 51,116.16 51,100.61 51,116.16 77.8K
10:13 51,088.73 51,088.73 51,084.29 51,084.29 985.8K
10:14 51,084.48 51,086.99 51,082.55 51,086.99 44.4K
10:15 51,088.97 51,089.44 51,080.31 51,089.44 54.2K
10:16 51,090.13 51,098.93 51,087.35 51,087.35 57.2K
10:17 51,074.78 51,081.19 51,049.64 51,074.48 69.7K
10:18 51,071.43 51,091.64 51,069.29 51,069.73 97.8K
10:19 51,070.89 51,070.89 51,042.08 51,042.77 297.3K
10:20 51,044.09 51,073.90 51,043.43 51,073.90 178.5K
10:21 51,074.50 51,082.25 51,069.89 51,073.50 143.9K
10:22 51,073.13 51,095.59 51,072.97 51,095.59 64.2K
10:23 51,094.06 51,095.89 51,056.32 51,070.03 705.1K
10:24 51,078.71 51,100.58 51,078.71 51,097.38 884.2K
10:25 51,097.59 51,109.88 51,094.07 51,109.82 64.4K
10:26 51,112.73 51,114.98 51,099.36 51,102.32 51.4K
10:27 51,101.49 51,105.21 51,097.89 51,105.21 64.1K
10:28 51,104.27 51,129.81 51,104.27 51,129.81 175.5K
10:29 51,129.26 51,151.24 51,129.22 51,151.24 150.6K
10:30 51,150.83 51,150.88 51,137.55 51,137.78 116.9K
10:31 51,137.50 51,156.34 51,137.50 51,151.89 113.5K
10:32 51,150.39 51,171.17 51,150.39 51,171.17 209.8K
10:33 51,171.93 51,180.36 51,166.81 51,166.86 337.2K
10:34 51,169.40 51,212.69 51,164.13 51,205.30 289.7K
10:35 51,210.53 51,243.72 51,205.65 51,230.18 117.7K
10:36 51,228.70 51,251.25 51,227.81 51,251.25 118.5K
10:37 51,249.42 51,257.30 51,237.80 51,241.36 87.4K
10:38 51,241.54 51,251.20 51,234.29 51,251.20 91.5K
10:39 51,250.78 51,277.09 51,250.78 51,257.69 681.3K
10:40 51,256.57 51,305.36 51,256.57 51,298.32 291.0K
10:41 51,301.84 51,308.02 51,295.54 51,295.54 616.7K
10:42 51,295.23 51,304.63 51,291.84 51,296.77 210.5K
10:43 51,297.31 51,313.06 51,271.62 51,272.98 180.6K
10:44 51,272.83 51,276.45 51,262.92 51,276.45 77.7K
10:45 51,273.61 51,284.93 51,268.31 51,280.01 57.8K
10:46 51,280.61 51,280.61 51,257.52 51,263.22 112.4K
10:47 51,266.46 51,279.37 51,260.53 51,269.59 66.7K
10:48 51,265.99 51,291.82 51,260.50 51,265.08 203.8K
10:49 51,256.50 51,281.15 51,251.78 51,278.85 267.0K
10:50 51,269.76 51,269.76 51,250.85 51,250.85 1,099.8K
10:51 51,242.40 51,249.78 51,224.22 51,249.78 299.6K
10:52 51,247.17 51,269.69 51,247.17 51,269.69 100.5K
10:53 51,263.64 51,269.30 51,253.06 51,258.40 140.0K
10:54 51,257.85 51,278.03 51,248.71 51,252.33 102.6K
10:55 51,252.28 51,260.49 51,243.07 51,256.75 329.8K
10:56 51,260.10 51,269.49 51,248.12 51,248.12 227.2K
10:57 51,242.56 51,242.56 51,230.30 51,236.42 280.7K
10:58 51,236.39 51,236.39 51,222.08 51,227.72 98.6K
10:59 51,225.26 51,227.27 51,217.28 51,222.03 166.9K
11:00 51,222.55 51,224.70 51,192.34 51,205.35 61.8K
11:01 51,199.36 51,213.17 51,193.17 51,213.17 73.8K
11:02 51,210.24 51,210.73 51,189.65 51,190.22 394.9K
11:03 51,182.71 51,190.81 51,182.71 51,189.92 94.0K
11:04 51,190.40 51,205.51 51,187.87 51,192.37 129.4K
11:05 51,190.76 51,212.63 51,190.76 51,208.05 136.3K
11:06 51,208.63 51,224.89 51,208.63 51,218.89 106.1K
11:07 51,220.55 51,233.25 51,219.94 51,231.08 266.9K
11:08 51,231.08 51,235.63 51,219.28 51,231.73 324.3K
11:09 51,226.49 51,239.45 51,224.85 51,225.46 79.6K
11:10 51,226.91 51,237.54 51,217.87 51,237.54 107.4K
11:11 51,239.66 51,249.17 51,233.73 51,244.80 68.2K
11:12 51,244.95 51,256.32 51,236.70 51,243.10 334.0K
11:13 51,237.77 51,246.36 51,233.86 51,237.20 1,382.8K
11:14 51,231.08 51,245.43 51,231.08 51,239.30 601.4K
11:15 51,239.07 51,239.07 51,218.22 51,229.78 90.4K
11:16 51,230.47 51,245.73 51,227.64 51,241.39 58.2K
11:17 51,239.94 51,243.52 51,225.47 51,225.47 103.3K
11:18 51,228.08 51,230.17 51,219.46 51,226.25 72.1K
11:19 51,223.85 51,226.22 51,199.60 51,200.70 144.7K
11:20 51,208.13 51,213.92 51,182.43 51,213.92 1,798.4K
11:21 51,214.48 51,237.15 51,214.48 51,232.84 587.2K
11:22 51,232.81 51,234.61 51,216.91 51,216.91 211.7K
11:23 51,217.25 51,222.50 51,208.35 51,208.35 128.1K
11:24 51,207.84 51,224.82 51,203.73 51,219.49 79.6K
11:25 51,219.32 51,256.70 51,218.66 51,255.26 675.5K
11:26 51,255.30 51,256.38 51,237.02 51,237.02 165.3K
11:27 51,236.97 51,244.48 51,230.86 51,230.86 126.2K
11:28 51,233.07 51,247.12 51,233.07 51,244.86 114.6K
11:29 51,239.65 51,244.98 51,237.58 51,244.80 57.1K
11:30 51,244.43 51,251.26 51,235.02 51,235.37 162.4K
11:31 51,236.92 51,253.13 51,235.74 51,253.13 125.9K
11:32 51,253.93 51,259.97 51,253.93 51,255.83 1,650.7K
11:33 51,255.01 51,267.48 51,250.08 51,255.85 123.2K
11:34 51,255.63 51,267.12 51,254.45 51,262.79 138.0K
11:35 51,265.96 51,276.67 51,255.82 51,276.67 493.7K
11:36 51,276.39 51,282.21 51,272.74 51,275.84 144.0K
11:37 51,275.15 51,283.78 51,267.49 51,281.31 103.2K
11:38 51,281.63 51,290.48 51,278.37 51,280.47 2,568.0K
11:39 51,286.83 51,296.41 51,276.28 51,296.41 132.9K
11:40 51,295.95 51,302.64 51,284.63 51,290.82 667.1K
11:41 51,293.69 51,298.43 51,285.41 51,290.92 556.5K
11:42 51,291.05 51,292.41 51,277.82 51,277.82 152.2K
11:43 51,277.06 51,283.46 51,274.56 51,280.36 192.6K
11:44 51,281.10 51,290.65 51,277.86 51,285.94 110.5K
11:45 51,292.92 51,311.79 51,292.92 51,308.83 146.5K
11:46 51,310.43 51,328.99 51,310.43 51,324.80 180.2K
11:47 51,326.74 51,346.68 51,322.43 51,335.17 93.8K
11:48 51,334.99 51,364.46 51,334.99 51,357.68 208.1K
11:49 51,349.70 51,355.30 51,332.99 51,343.26 140.0K
11:50 51,343.43 51,345.89 51,334.21 51,343.52 589.4K
11:51 51,339.33 51,343.87 51,333.62 51,339.90 829.6K
11:52 51,332.93 51,338.23 51,313.29 51,318.04 191.0K
11:53 51,324.60 51,334.08 51,321.70 51,330.83 305.2K
11:54 51,334.20 51,342.93 51,328.83 51,330.32 175.6K
11:55 51,332.28 51,346.99 51,330.23 51,346.99 224.5K
11:56 51,345.80 51,357.18 51,343.82 51,351.12 119.4K
11:57 51,350.29 51,352.27 51,345.01 51,346.54 667.8K
11:58 51,346.96 51,355.56 51,346.46 51,353.29 84.4K
11:59 51,353.62 51,355.04 51,347.38 51,349.04 90.6K
12:00 51,349.74 51,360.93 51,345.06 51,358.06 216.2K
12:01 51,359.08 51,364.36 51,354.68 51,364.28 120.7K
12:02 51,366.37 51,366.44 51,360.25 51,366.44 143.7K
12:03 51,362.48 51,370.60 51,360.27 51,368.27 129.0K
12:04 51,368.38 51,382.41 51,368.38 51,374.26 216.0K
12:05 51,374.02 51,383.54 51,369.00 51,369.00 150.0K
12:06 51,359.60 51,374.13 51,359.60 51,372.05 238.1K
12:07 51,374.78 51,383.07 51,357.12 51,359.54 240.5K
12:08 51,359.58 51,369.88 51,354.82 51,363.90 182.6K
12:09 51,364.36 51,383.42 51,363.51 51,380.88 243.8K
12:10 51,381.03 51,381.03 51,369.29 51,371.01 365.6K
12:11 51,372.40 51,375.66 51,357.61 51,359.26 177.1K
12:12 51,362.98 51,367.05 51,356.54 51,356.54 99.0K
12:13 51,357.03 51,369.09 51,357.02 51,369.09 131.1K
12:14 51,366.07 51,371.41 51,356.47 51,360.29 611.2K
12:15 51,358.54 51,365.71 51,358.54 51,365.27 89.3K
12:16 51,366.09 51,374.38 51,362.86 51,364.41 215.2K
12:17 51,365.93 51,376.32 51,360.85 51,375.16 101.2K
12:18 51,374.89 51,387.98 51,367.00 51,387.98 106.6K
12:19 51,390.13 51,396.86 51,385.48 51,396.86 79.8K
12:20 51,398.80 51,403.08 51,391.12 51,397.78 146.0K
12:21 51,397.27 51,412.83 51,397.01 51,402.25 219.3K
12:22 51,405.83 51,410.62 51,396.10 51,396.10 245.4K
12:23 51,396.08 51,398.52 51,389.77 51,390.12 94.0K
12:24 51,392.81 51,398.56 51,376.29 51,398.56 164.8K
12:25 51,400.45 51,405.13 51,392.71 51,402.91 280.7K
12:26 51,401.63 51,414.35 51,398.17 51,398.17 66.1K
12:27 51,395.82 51,399.45 51,389.91 51,394.37 119.4K
12:28 51,394.92 51,398.59 51,387.79 51,387.79 90.2K
12:29 51,388.05 51,398.17 51,386.64 51,388.13 509.4K
12:30 51,387.84 51,401.45 51,387.84 51,401.45 91.6K
12:31 51,402.21 51,407.20 51,396.73 51,400.44 77.3K
12:32 51,400.66 51,400.66 51,391.52 51,394.44 108.6K
12:33 51,398.56 51,399.85 51,394.54 51,396.36 94.5K
12:34 51,392.71 51,394.69 51,386.39 51,391.13 190.2K
12:35 51,390.20 51,393.36 51,390.14 51,391.96 67.7K
12:36 51,392.19 51,397.52 51,390.03 51,390.11 60.5K
12:37 51,390.37 51,395.00 51,389.49 51,394.34 77.2K
12:38 51,395.05 51,395.31 51,386.13 51,392.15 114.8K
12:39 51,391.90 51,398.80 51,390.90 51,396.95 57.4K
12:40 51,396.96 51,397.76 51,385.87 51,386.28 70.1K
12:41 51,385.86 51,389.11 51,379.73 51,387.45 77.3K
12:42 51,385.45 51,385.81 51,379.81 51,380.06 73.3K
12:43 51,380.81 51,381.55 51,366.45 51,373.27 132.5K
12:44 51,374.55 51,375.93 51,361.22 51,362.20 65.2K
12:45 51,361.68 51,370.52 51,358.96 51,370.52 101.4K
12:46 51,370.61 51,381.82 51,346.53 51,348.92 398.6K
12:47 51,348.61 51,349.90 51,315.63 51,319.58 352.3K
12:48 51,319.68 51,322.39 51,312.15 51,321.58 198.7K
12:49 51,324.62 51,330.42 51,321.59 51,328.01 114.0K
12:50 51,330.74 51,340.43 51,328.14 51,336.43 85.1K
12:51 51,337.22 51,342.21 51,333.61 51,334.66 139.5K
12:52 51,333.09 51,350.07 51,333.09 51,350.07 98.4K
12:53 51,351.58 51,373.75 51,351.58 51,363.87 537.8K
12:54 51,364.39 51,377.99 51,364.39 51,375.33 147.2K
12:55 51,380.09 51,381.40 51,363.08 51,372.75 701.2K
12:56 51,372.67 51,377.86 51,354.79 51,359.58 214.2K
12:57 51,365.56 51,365.59 51,357.84 51,358.35 37.2K
12:58 51,360.64 51,384.46 51,357.76 51,384.46 131.4K
12:59 51,385.12 51,388.67 51,361.48 51,378.85 451.0K
13:00 51,370.59 51,376.53 51,368.42 51,375.68 334.6K
13:01 51,378.94 51,383.69 51,378.00 51,383.69 295.3K
13:02 51,383.52 51,399.32 51,383.52 51,398.81 289.8K
13:03 51,401.72 51,420.17 51,401.72 51,419.42 204.4K
13:04 51,419.74 51,422.51 51,406.84 51,416.16 318.6K
13:05 51,415.80 51,437.73 51,415.80 51,430.58 388.8K
13:06 51,432.94 51,432.99 51,418.37 51,425.12 261.8K
13:07 51,425.14 51,444.97 51,422.88 51,444.78 79.1K
13:08 51,447.82 51,455.54 51,438.17 51,438.17 345.0K
13:09 51,438.36 51,454.70 51,438.26 51,443.70 158.5K
13:10 51,443.55 51,443.55 51,439.16 51,440.15 228.5K
13:11 51,440.37 51,440.37 51,425.98 51,434.22 102.3K
13:12 51,433.46 51,438.30 51,425.82 51,433.22 162.6K
13:13 51,435.93 51,436.58 51,402.17 51,405.69 332.6K
13:14 51,405.50 51,416.74 51,405.50 51,407.21 84.7K
13:15 51,406.95 51,406.95 51,373.43 51,374.16 424.2K
13:16 51,373.79 51,373.79 51,366.55 51,366.55 180.4K
13:17 51,366.76 51,369.67 51,364.86 51,368.53 56.0K
13:18 51,367.33 51,368.16 51,356.77 51,362.97 108.6K
13:19 51,362.80 51,372.82 51,362.80 51,366.04 922.0K
13:20 51,369.22 51,371.06 51,345.47 51,345.47 682.4K
13:21 51,349.24 51,353.11 51,345.83 51,349.12 216.0K
13:22 51,351.28 51,356.80 51,347.63 51,349.95 69.7K
13:23 51,349.96 51,365.48 51,349.55 51,359.89 370.6K
13:24 51,361.70 51,362.68 51,348.26 51,348.26 156.6K
13:25 51,351.43 51,360.77 51,347.09 51,360.71 162.0K
13:26 51,362.06 51,362.06 51,337.94 51,337.94 192.0K
13:27 51,332.72 51,337.98 51,317.25 51,337.98 172.9K
13:28 51,336.81 51,342.82 51,321.58 51,340.15 180.9K
13:29 51,339.95 51,342.19 51,322.45 51,325.90 239.3K
13:30 51,328.22 51,338.62 51,317.92 51,338.62 695.1K
13:31 51,336.07 51,336.07 51,301.30 51,307.31 119.6K
13:32 51,302.35 51,313.79 51,302.35 51,313.79 172.8K
13:33 51,312.10 51,317.31 51,289.37 51,289.51 421.7K
13:34 51,289.25 51,298.20 51,280.22 51,295.27 140.9K
13:35 51,292.65 51,310.36 51,292.26 51,303.22 717.5K
13:36 51,291.21 51,337.06 51,291.21 51,337.06 142.2K
13:37 51,338.43 51,344.83 51,320.40 51,344.83 817.9K
13:38 51,335.85 51,348.76 51,330.85 51,337.48 182.7K
13:39 51,331.44 51,331.44 51,303.73 51,303.73 506.4K
13:40 51,304.20 51,314.43 51,300.15 51,308.18 3,563.5K
13:41 51,308.18 51,325.89 51,298.87 51,325.89 433.7K
13:42 51,319.79 51,333.93 51,317.19 51,333.85 142.7K
13:43 51,319.53 51,340.89 51,315.37 51,338.71 148.5K
13:44 51,327.38 51,343.98 51,322.50 51,338.04 112.5K
13:45 51,338.04 51,347.28 51,318.38 51,346.08 147.1K
13:46 51,330.05 51,352.21 51,330.05 51,330.86 751.1K
13:47 51,328.41 51,355.01 51,328.41 51,350.05 315.7K
13:48 51,345.70 51,369.49 51,345.70 51,365.85 323.4K
13:49 51,367.88 51,373.34 51,353.36 51,368.90 232.5K
13:50 51,369.53 51,369.53 51,332.13 51,340.78 254.6K
13:51 51,340.84 51,357.57 51,336.50 51,344.03 390.2K
13:52 51,345.03 51,346.64 51,323.75 51,332.29 148.7K
13:53 51,333.83 51,333.83 51,319.46 51,331.09 161.8K
13:54 51,320.38 51,333.55 51,320.38 51,324.16 150.6K
13:55 51,327.32 51,327.32 51,318.34 51,318.34 162.6K
13:56 51,317.90 51,323.41 51,307.61 51,323.41 103.5K
13:57 51,322.58 51,329.60 51,315.14 51,328.05 101.9K
13:58 51,328.45 51,335.26 51,322.00 51,329.14 107.2K
13:59 51,322.68 51,339.52 51,322.68 51,326.44 199.7K
14:00 51,320.30 51,339.87 51,320.30 51,334.18 606.1K
14:01 51,338.69 51,348.25 51,328.95 51,336.39 242.5K
14:02 51,347.31 51,347.31 51,329.78 51,340.88 95.7K
14:03 51,331.93 51,352.53 51,329.12 51,338.01 262.4K
14:04 51,332.70 51,344.78 51,332.70 51,335.79 330.8K
14:05 51,324.14 51,324.49 51,317.17 51,322.07 146.9K
14:06 51,322.62 51,322.62 51,304.42 51,305.83 409.9K
14:07 51,305.49 51,310.05 51,292.70 51,298.33 169.9K
14:08 51,293.68 51,299.81 51,288.64 51,291.19 97.0K
14:09 51,290.77 51,290.77 51,258.62 51,277.67 180.3K
14:10 51,281.07 51,284.71 51,269.13 51,277.77 166.2K
14:11 51,274.85 51,292.15 51,273.03 51,291.93 474.0K
14:12 51,290.45 51,296.56 51,284.99 51,284.99 95.7K
14:13 51,285.09 51,296.47 51,276.63 51,289.58 114.0K
14:14 51,283.89 51,285.01 51,268.86 51,281.83 773.1K
14:15 51,270.78 51,280.87 51,264.35 51,273.37 175.3K
14:16 51,267.45 51,278.17 51,267.45 51,271.54 113.3K
14:17 51,268.81 51,284.95 51,258.84 51,263.83 153.4K
14:18 51,263.22 51,265.00 51,252.63 51,259.24 140.7K
14:19 51,249.12 51,275.29 51,248.41 51,273.94 196.9K
14:20 51,258.60 51,276.37 51,258.60 51,270.74 295.6K
14:21 51,272.13 51,293.95 51,271.79 51,289.91 245.0K
14:22 51,289.35 51,292.69 51,276.38 51,278.62 110.0K
14:23 51,278.98 51,290.84 51,273.13 51,290.84 114.2K
14:24 51,282.16 51,308.01 51,282.16 51,308.01 157.5K
14:25 51,292.71 51,324.87 51,292.71 51,304.22 299.6K
14:26 51,311.47 51,330.20 51,305.24 51,315.72 152.2K
14:27 51,321.44 51,324.97 51,289.93 51,300.71 165.1K
14:28 51,304.61 51,313.89 51,296.58 51,310.94 131.6K
14:29 51,314.19 51,324.75 51,297.59 51,302.88 220.1K
14:30 51,305.61 51,319.54 51,301.94 51,317.64 419.2K
14:31 51,319.91 51,327.77 51,306.58 51,316.05 313.1K
14:32 51,326.41 51,332.74 51,322.34 51,325.67 219.1K
14:33 51,323.08 51,347.21 51,323.08 51,347.21 116.9K
14:34 51,313.81 51,332.15 51,313.69 51,319.59 304.0K
14:35 51,315.24 51,320.78 51,300.76 51,300.76 264.9K
14:36 51,301.10 51,338.63 51,301.10 51,338.59 1,318.9K
14:37 51,341.90 51,355.36 51,334.34 51,355.36 209.4K
14:38 51,360.95 51,396.31 51,356.46 51,380.85 696.3K
14:39 51,383.03 51,387.70 51,374.63 51,387.70 388.7K
14:40 51,393.68 51,393.68 51,356.05 51,362.31 1,073.5K
14:41 51,351.64 51,358.59 51,340.16 51,340.42 684.3K
14:42 51,340.63 51,340.99 51,332.19 51,334.50 1,062.3K
14:43 51,334.24 51,353.25 51,331.95 51,335.08 649.6K
14:44 51,335.41 51,344.20 51,332.35 51,332.35 711.7K
14:45 51,337.01 51,367.51 51,336.61 51,347.10 1,070.6K
14:46 51,348.80 51,353.15 51,332.45 51,336.35 814.5K
14:47 51,333.30 51,343.59 51,322.47 51,326.80 803.4K
14:48 51,329.51 51,341.81 51,316.20 51,337.20 867.6K
14:49 51,343.12 51,348.12 51,329.77 51,335.71 798.1K
14:50 51,339.57 51,379.51 51,339.57 51,379.51 1,353.2K
14:51 51,383.16 51,403.48 51,381.64 51,397.39 1,319.2K
14:52 51,395.58 51,399.74 51,372.39 51,375.21 1,187.7K
14:53 51,371.22 51,371.22 51,351.49 51,357.46 1,035.9K
14:54 51,349.15 51,350.61 51,340.91 51,340.91 815.9K
14:55 51,344.79 51,367.86 51,333.66 51,361.92 824.8K
14:56 51,363.79 51,367.60 51,343.32 51,348.99 768.8K
14:57 51,345.69 51,368.30 51,340.23 51,368.30 1,268.5K
14:58 51,363.16 51,374.39 51,349.36 51,365.22 973.7K
14:59 51,377.51 51,379.31 51,323.28 51,323.28 80,211.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available