S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 52,025.43 52,099.08 51,963.72 51,963.72 129.7K
08:31 51,973.99 51,973.99 51,807.34 51,828.74 103.2K
08:32 51,830.78 51,830.78 51,782.86 51,804.43 206.0K
08:33 51,813.66 51,821.49 51,750.63 51,784.07 211.1K
08:34 51,785.17 51,785.17 51,718.30 51,718.30 143.3K
08:35 51,715.64 51,736.86 51,705.23 51,708.76 393.7K
08:36 51,708.76 51,739.81 51,674.30 51,739.81 147.9K
08:37 51,733.64 51,737.74 51,676.26 51,708.85 200.9K
08:38 51,707.77 51,723.78 51,696.46 51,698.36 72.7K
08:39 51,716.94 51,766.60 51,716.94 51,751.49 73.4K
08:40 51,767.31 51,774.56 51,735.86 51,739.15 156.3K
08:41 51,735.57 51,739.73 51,722.72 51,728.03 154.3K
08:42 51,731.15 51,767.96 51,731.15 51,745.42 79.5K
08:43 51,753.65 51,795.22 51,752.89 51,770.10 43.8K
08:44 51,765.09 51,765.09 51,726.15 51,746.37 33.3K
08:45 51,750.09 51,766.76 51,729.89 51,735.58 296.6K
08:46 51,733.79 51,739.87 51,676.39 51,722.70 129.4K
08:47 51,719.90 51,720.74 51,681.19 51,706.43 255.5K
08:48 51,682.60 51,732.31 51,676.49 51,732.31 87.1K
08:49 51,720.14 51,754.72 51,718.04 51,729.39 81.5K
08:50 51,722.30 51,725.04 51,631.21 51,632.39 228.9K
08:51 51,636.14 51,668.76 51,617.89 51,622.23 180.1K
08:52 51,630.68 51,634.47 51,620.28 51,631.33 118.3K
08:53 51,605.39 51,612.70 51,576.83 51,576.83 96.2K
08:54 51,600.45 51,600.45 51,578.59 51,587.87 55.2K
08:55 51,592.99 51,632.09 51,581.62 51,631.01 50.5K
08:56 51,637.18 51,640.68 51,618.20 51,621.84 97.0K
08:57 51,618.04 51,649.78 51,614.75 51,634.07 30.9K
08:58 51,633.69 51,656.32 51,626.84 51,655.77 52.8K
08:59 51,668.52 51,689.04 51,657.33 51,673.16 173.0K
09:00 51,673.82 51,714.93 51,673.82 51,713.58 324.9K
09:01 51,713.58 51,721.97 51,666.66 51,678.05 53.1K
09:02 51,691.86 51,709.37 51,691.86 51,703.78 218.5K
09:03 51,696.00 51,696.91 51,649.47 51,653.17 242.0K
09:04 51,652.24 51,704.68 51,626.88 51,690.03 633.4K
09:05 51,693.05 51,702.92 51,682.36 51,690.35 104.8K
09:06 51,701.65 51,733.38 51,673.85 51,733.38 318.2K
09:07 51,709.94 51,730.47 51,704.16 51,713.82 75.9K
09:08 51,709.86 51,714.27 51,698.39 51,704.46 28.4K
09:09 51,684.04 51,684.04 51,667.13 51,667.13 250.1K
09:10 51,667.10 51,667.10 51,656.37 51,659.39 34.6K
09:11 51,660.94 51,661.70 51,652.53 51,655.61 85.9K
09:12 51,698.34 51,716.69 51,698.34 51,704.79 165.3K
09:13 51,703.99 51,729.80 51,700.96 51,729.65 73.4K
09:14 51,728.95 51,728.95 51,710.12 51,716.53 45.6K
09:15 51,716.53 51,725.13 51,711.37 51,712.89 77.2K
09:16 51,710.22 51,718.45 51,707.25 51,713.75 65.0K
09:17 51,713.75 51,724.78 51,705.23 51,705.23 35.7K
09:18 51,708.78 51,708.78 51,683.64 51,683.64 346.7K
09:19 51,684.40 51,690.88 51,669.04 51,690.47 173.9K
09:20 51,690.47 51,690.47 51,636.88 51,636.88 381.5K
09:21 51,633.35 51,657.31 51,633.26 51,657.31 93.4K
09:22 51,656.47 51,686.05 51,656.43 51,672.12 44.3K
09:23 51,670.28 51,671.14 51,643.59 51,668.31 62.6K
09:24 51,662.02 51,715.93 51,660.61 51,686.54 185.0K
09:25 51,686.54 51,696.40 51,675.00 51,692.16 93.6K
09:26 51,693.59 51,718.26 51,685.55 51,718.26 74.0K
09:27 51,713.27 51,729.81 51,713.27 51,729.81 567.7K
09:28 51,732.19 51,743.57 51,730.03 51,732.68 171.0K
09:29 51,722.36 51,726.33 51,699.22 51,700.20 276.5K
09:30 51,704.39 51,704.39 51,694.95 51,694.95 92.3K
09:31 51,694.70 51,704.42 51,693.03 51,693.03 599.8K
09:32 51,694.21 51,702.65 51,693.22 51,696.56 87.1K
09:33 51,697.33 51,703.06 51,688.77 51,689.19 76.8K
09:34 51,691.59 51,705.40 51,690.75 51,703.64 140.9K
09:35 51,705.53 51,721.21 51,698.18 51,705.42 119.6K
09:36 51,704.04 51,733.93 51,704.04 51,709.17 2,068.0K
09:37 51,706.50 51,796.01 51,705.58 51,771.79 240.7K
09:38 51,763.67 51,777.40 51,758.12 51,777.40 45.9K
09:39 51,775.21 51,796.93 51,758.94 51,763.89 35.8K
09:40 51,763.67 51,763.94 51,746.77 51,752.00 88.2K
09:41 51,751.21 51,756.53 51,742.69 51,742.69 90.4K
09:42 51,749.14 51,749.14 51,737.01 51,737.01 66.0K
09:43 51,735.14 51,746.55 51,718.15 51,737.14 143.3K
09:44 51,735.73 51,737.10 51,722.92 51,737.10 110.5K
09:45 51,733.48 51,739.29 51,717.37 51,720.07 974.3K
09:46 51,721.17 51,738.00 51,719.49 51,719.49 62.0K
09:47 51,730.05 51,738.28 51,707.36 51,707.36 46.8K
09:48 51,707.47 51,710.10 51,685.26 51,685.74 2,865.2K
09:49 51,681.27 51,696.48 51,681.27 51,695.54 110.2K
09:50 51,697.52 51,707.68 51,694.31 51,704.75 69.6K
09:51 51,705.62 51,716.19 51,703.27 51,709.74 38.4K
09:52 51,703.52 51,735.65 51,691.95 51,735.65 66.8K
09:53 51,735.41 51,740.70 51,718.94 51,719.56 197.9K
09:54 51,719.16 51,719.16 51,703.93 51,705.16 89.8K
09:55 51,705.16 51,713.84 51,696.19 51,706.00 41.9K
09:56 51,681.45 51,686.99 51,669.15 51,686.99 89.0K
09:57 51,671.98 51,728.28 51,669.05 51,715.80 203.7K
09:58 51,715.50 51,718.78 51,692.80 51,693.14 113.2K
09:59 51,694.27 51,694.27 51,671.46 51,682.57 99.5K
10:00 51,693.86 51,703.95 51,678.17 51,678.17 95.8K
10:01 51,677.01 51,681.76 51,661.60 51,674.89 145.9K
10:02 51,675.65 51,703.40 51,675.65 51,690.99 50.9K
10:03 51,691.08 51,713.03 51,687.24 51,705.65 117.5K
10:04 51,705.04 51,712.54 51,704.10 51,705.68 69.8K
10:05 51,714.73 51,720.75 51,697.46 51,707.59 267.4K
10:06 51,707.40 51,707.66 51,688.94 51,688.94 63.8K
10:07 51,679.42 51,683.80 51,665.80 51,665.80 113.0K
10:08 51,664.05 51,681.23 51,661.79 51,664.25 73.3K
10:09 51,647.31 51,678.30 51,647.31 51,673.51 52.0K
10:10 51,665.49 51,719.87 51,665.49 51,716.66 118.8K
10:11 51,716.29 51,722.78 51,703.67 51,722.78 60.7K
10:12 51,719.17 51,726.59 51,699.34 51,704.14 91.5K
10:13 51,702.17 51,709.61 51,696.47 51,696.47 57.3K
10:14 51,695.84 51,695.96 51,678.47 51,695.48 64.8K
10:15 51,701.10 51,702.67 51,687.15 51,688.19 73.1K
10:16 51,694.98 51,698.74 51,691.48 51,695.66 89.8K
10:17 51,694.65 51,703.09 51,692.71 51,696.28 94.2K
10:18 51,698.73 51,704.98 51,695.03 51,700.43 85.9K
10:19 51,699.72 51,699.72 51,682.75 51,682.75 71.6K
10:20 51,683.12 51,699.29 51,681.55 51,697.51 144.2K
10:21 51,696.16 51,711.24 51,695.10 51,705.27 148.2K
10:22 51,710.09 51,715.06 51,700.91 51,708.48 68.9K
10:23 51,712.35 51,712.35 51,696.69 51,702.93 582.1K
10:24 51,701.40 51,701.96 51,691.95 51,699.85 107.3K
10:25 51,694.84 51,698.05 51,679.35 51,683.69 342.6K
10:26 51,683.08 51,685.36 51,673.48 51,681.41 161.1K
10:27 51,679.58 51,679.58 51,657.66 51,668.67 177.3K
10:28 51,661.34 51,674.81 51,658.97 51,670.88 145.2K
10:29 51,671.84 51,671.84 51,649.13 51,660.13 69.6K
10:30 51,657.55 51,686.77 51,654.24 51,680.59 227.9K
10:31 51,680.19 51,719.79 51,680.19 51,719.79 111.4K
10:32 51,715.76 51,731.28 51,715.76 51,720.28 68.2K
10:33 51,725.98 51,731.34 51,724.69 51,725.63 167.6K
10:34 51,736.79 51,741.85 51,731.56 51,732.96 123.8K
10:35 51,729.59 51,729.59 51,711.11 51,715.81 198.7K
10:36 51,719.18 51,731.17 51,715.87 51,729.73 76.8K
10:37 51,728.42 51,740.13 51,726.36 51,740.13 132.4K
10:38 51,740.44 51,748.22 51,739.02 51,747.28 93.9K
10:39 51,747.42 51,774.76 51,739.78 51,774.76 169.5K
10:40 51,777.00 51,789.25 51,771.99 51,788.04 164.9K
10:41 51,785.81 51,792.93 51,780.21 51,788.80 104.4K
10:42 51,789.43 51,796.38 51,776.71 51,779.35 169.4K
10:43 51,778.74 51,791.54 51,778.28 51,790.55 145.8K
10:44 51,790.64 51,790.64 51,770.69 51,783.84 90.0K
10:45 51,783.43 51,789.11 51,768.67 51,768.67 117.9K
10:46 51,765.84 51,772.81 51,765.84 51,768.78 569.6K
10:47 51,773.40 51,789.55 51,754.72 51,754.72 267.2K
10:48 51,759.24 51,769.00 51,751.87 51,766.53 135.3K
10:49 51,766.72 51,769.31 51,750.97 51,755.78 190.4K
10:50 51,754.33 51,758.70 51,746.41 51,752.27 158.5K
10:51 51,752.27 51,784.18 51,751.96 51,780.20 164.4K
10:52 51,780.20 51,781.61 51,772.88 51,774.31 144.6K
10:53 51,777.64 51,783.03 51,764.77 51,764.77 113.7K
10:54 51,765.82 51,783.99 51,763.62 51,783.99 664.8K
10:55 51,780.83 51,797.99 51,773.78 51,795.46 494.1K
10:56 51,795.68 51,795.68 51,775.26 51,775.26 65.2K
10:57 51,775.25 51,784.22 51,767.82 51,768.42 136.6K
10:58 51,770.59 51,775.89 51,765.19 51,766.42 152.3K
10:59 51,766.41 51,773.32 51,756.89 51,767.49 106.4K
11:00 51,764.77 51,774.55 51,759.17 51,774.55 74.5K
11:01 51,777.19 51,780.83 51,769.80 51,780.22 94.9K
11:02 51,788.56 51,808.69 51,783.08 51,808.69 73.6K
11:03 51,808.69 51,811.91 51,790.40 51,794.28 65.2K
11:04 51,794.59 51,794.59 51,787.89 51,790.20 356.1K
11:05 51,788.70 51,794.36 51,771.14 51,794.36 65.1K
11:06 51,793.72 51,800.88 51,786.15 51,798.64 107.1K
11:07 51,795.28 51,796.71 51,764.41 51,771.25 835.1K
11:08 51,773.99 51,884.08 51,757.29 51,884.08 324.6K
11:09 51,921.63 51,949.65 51,871.94 51,882.70 520.5K
11:10 51,868.19 51,897.05 51,833.28 51,845.18 180.8K
11:11 51,840.73 51,840.73 51,782.54 51,782.67 236.5K
11:12 51,782.31 51,816.30 51,773.49 51,803.66 134.5K
11:13 51,804.81 51,805.70 51,791.95 51,798.69 63.3K
11:14 51,800.00 51,800.37 51,781.60 51,785.29 473.7K
11:15 51,784.13 51,805.11 51,781.91 51,781.91 129.8K
11:16 51,769.90 51,783.51 51,766.71 51,771.79 153.7K
11:17 51,774.54 51,789.19 51,752.25 51,789.19 115.7K
11:18 51,789.70 51,855.02 51,785.93 51,841.59 366.6K
11:19 51,841.55 51,876.79 51,841.06 51,842.72 325.9K
11:20 51,844.82 51,847.61 51,809.94 51,829.52 165.3K
11:21 51,826.74 51,863.52 51,826.74 51,854.29 99.7K
11:22 51,852.49 51,857.35 51,841.99 51,857.35 175.6K
11:23 51,855.63 51,894.87 51,847.57 51,894.87 151.2K
11:24 51,893.84 51,902.87 51,890.48 51,890.78 120.2K
11:25 51,886.86 51,901.24 51,882.28 51,901.24 437.7K
11:26 51,898.32 51,924.32 51,896.61 51,916.52 136.2K
11:27 51,913.88 51,919.04 51,890.81 51,908.43 158.1K
11:28 51,908.21 51,926.36 51,905.55 51,914.89 400.5K
11:29 51,915.76 51,937.06 51,915.73 51,919.35 272.9K
11:30 51,914.70 51,943.93 51,914.70 51,943.71 276.0K
11:31 51,939.73 52,040.51 51,939.46 51,992.33 509.1K
11:32 51,995.78 52,036.72 51,995.78 52,010.34 172.3K
11:33 52,003.66 52,033.56 52,002.34 52,033.56 157.1K
11:34 52,035.98 52,052.63 52,022.76 52,052.63 518.9K
11:35 52,063.39 52,070.81 52,051.00 52,057.04 261.8K
11:36 52,057.43 52,169.15 52,053.10 52,153.59 871.1K
11:37 52,173.53 52,254.46 52,167.41 52,206.39 514.2K
11:38 52,193.73 52,206.43 52,192.32 52,195.03 567.4K
11:39 52,197.36 52,243.23 52,190.97 52,243.23 454.8K
11:40 52,239.45 52,242.18 52,208.67 52,224.68 218.7K
11:41 52,225.52 52,236.07 52,211.28 52,226.05 1,015.8K
11:42 52,222.99 52,227.45 52,208.44 52,210.08 411.3K
11:43 52,210.79 52,221.81 52,198.43 52,216.97 188.3K
11:44 52,216.78 52,222.00 52,189.38 52,199.11 195.9K
11:45 52,199.21 52,212.13 52,194.17 52,194.17 248.2K
11:46 52,197.02 52,223.98 52,197.02 52,223.98 178.7K
11:47 52,200.68 52,238.42 52,200.68 52,238.42 136.6K
11:48 52,236.62 52,249.50 52,220.11 52,238.15 157.7K
11:49 52,230.12 52,269.71 52,228.26 52,269.71 155.3K
11:50 52,263.27 52,268.67 52,242.64 52,249.83 498.1K
11:51 52,255.28 52,255.28 52,219.90 52,223.34 130.8K
11:52 52,228.49 52,228.49 52,193.57 52,196.09 455.5K
11:53 52,197.55 52,226.12 52,197.55 52,209.34 110.6K
11:54 52,205.08 52,218.23 52,195.26 52,206.14 116.6K
11:55 52,203.48 52,210.44 52,190.68 52,208.83 252.1K
11:56 52,207.03 52,237.05 52,206.65 52,221.13 234.7K
11:57 52,219.76 52,248.17 52,216.65 52,244.59 242.7K
11:58 52,238.86 52,238.86 52,199.67 52,201.43 289.7K
11:59 52,201.75 52,212.56 52,196.27 52,212.56 329.1K
12:00 52,212.86 52,212.86 52,199.03 52,199.03 82.4K
12:01 52,199.64 52,202.90 52,180.76 52,189.09 180.1K
12:02 52,191.55 52,211.18 52,188.45 52,200.29 197.4K
12:03 52,202.07 52,218.42 52,202.07 52,207.84 173.9K
12:04 52,220.92 52,253.18 52,220.92 52,247.08 166.0K
12:05 52,252.15 52,262.49 52,242.68 52,260.88 216.7K
12:06 52,269.42 52,271.48 52,244.27 52,247.18 94.8K
12:07 52,262.73 52,292.51 52,253.64 52,281.50 296.8K
12:08 52,282.38 52,295.86 52,282.38 52,290.27 120.6K
12:09 52,291.73 52,313.96 52,291.73 52,295.56 116.9K
12:10 52,295.78 52,309.32 52,277.36 52,277.93 124.1K
12:11 52,281.99 52,290.46 52,263.54 52,280.66 250.1K
12:12 52,280.96 52,293.85 52,255.37 52,259.97 104.7K
12:13 52,260.99 52,267.77 52,249.68 52,253.01 75.9K
12:14 52,256.69 52,265.74 52,251.92 52,259.68 113.3K
12:15 52,259.20 52,259.75 52,239.14 52,244.60 130.6K
12:16 52,245.76 52,249.28 52,228.77 52,240.98 196.8K
12:17 52,242.33 52,242.33 52,219.93 52,219.93 107.9K
12:18 52,221.64 52,250.74 52,221.64 52,229.62 131.4K
12:19 52,236.71 52,240.31 52,045.65 52,045.65 701.3K
12:20 52,068.21 52,091.65 52,042.03 52,067.19 890.9K
12:21 52,060.26 52,062.22 52,046.19 52,057.19 148.3K
12:22 52,053.78 52,053.78 51,974.18 51,974.18 436.0K
12:23 51,980.38 51,980.38 51,888.26 51,894.57 389.5K
12:24 51,894.62 51,931.56 51,890.45 51,928.55 384.6K
12:25 51,918.55 51,918.61 51,768.43 51,784.49 464.4K
12:26 51,795.93 51,795.93 51,644.29 51,644.29 759.4K
12:27 51,651.94 51,748.24 51,606.36 51,739.98 329.8K
12:28 51,779.39 51,809.19 51,766.01 51,809.19 479.0K
12:29 51,806.49 51,870.31 51,806.49 51,870.31 102.7K
12:30 51,878.52 51,920.25 51,870.13 51,915.32 126.8K
12:31 51,913.66 51,928.09 51,899.51 51,925.01 113.8K
12:32 51,926.89 51,932.18 51,797.32 51,808.67 396.0K
12:33 51,799.70 51,841.96 51,776.77 51,841.96 173.2K
12:34 51,841.36 51,866.77 51,834.49 51,862.86 229.2K
12:35 51,865.13 51,867.01 51,846.56 51,847.18 117.7K
12:36 51,857.56 51,864.20 51,833.65 51,833.65 182.9K
12:37 51,837.98 51,847.79 51,813.76 51,813.76 249.7K
12:38 51,802.97 51,804.04 51,781.52 51,794.64 138.7K
12:39 51,793.36 51,841.38 51,792.97 51,829.99 143.3K
12:40 51,825.16 51,845.76 51,820.27 51,833.13 179.5K
12:41 51,833.96 51,852.03 51,833.23 51,852.03 81.1K
12:42 51,855.15 51,907.94 51,854.40 51,907.94 251.6K
12:43 51,886.02 51,922.03 51,886.02 51,915.74 286.0K
12:44 51,912.79 51,938.12 51,912.79 51,936.34 99.3K
12:45 51,933.62 51,933.62 51,852.28 51,852.28 324.4K
12:46 51,853.81 51,853.81 51,758.71 51,764.26 297.3K
12:47 51,760.71 51,769.65 51,748.11 51,769.65 207.3K
12:48 51,766.28 51,836.55 51,754.45 51,808.66 178.9K
12:49 51,807.24 51,811.74 51,788.90 51,789.24 233.3K
12:50 51,785.98 51,816.64 51,769.47 51,804.10 606.2K
12:51 51,805.77 51,853.71 51,799.89 51,821.93 242.6K
12:52 51,820.33 51,840.01 51,801.81 51,802.52 190.9K
12:53 51,800.11 51,808.28 51,793.13 51,797.59 155.1K
12:54 51,797.29 51,807.84 51,790.52 51,792.47 211.9K
12:55 51,788.11 51,793.10 51,778.90 51,782.09 126.8K
12:56 51,773.96 51,778.41 51,764.84 51,776.17 219.7K
12:57 51,773.49 51,788.85 51,773.49 51,781.09 240.5K
12:58 51,778.30 51,781.62 51,773.45 51,775.70 125.7K
12:59 51,776.07 51,788.95 51,776.07 51,785.62 363.5K
13:00 51,787.56 51,787.87 51,754.53 51,772.92 196.4K
13:01 51,773.31 51,816.15 51,765.21 51,816.15 132.4K
13:02 51,817.64 51,823.65 51,814.49 51,819.11 120.0K
13:03 51,811.62 51,812.05 51,799.30 51,808.46 157.1K
13:04 51,807.98 51,807.98 51,781.69 51,788.14 108.9K
13:05 51,788.34 51,793.88 51,783.72 51,791.12 106.3K
13:06 51,790.25 51,794.05 51,773.43 51,777.26 206.3K
13:07 51,782.29 51,794.41 51,781.92 51,782.53 143.1K
13:08 51,783.62 51,789.38 51,781.44 51,785.47 129.8K
13:09 51,786.52 51,794.54 51,782.51 51,792.24 4,338.1K
13:10 51,791.89 51,816.56 51,786.43 51,816.56 208.9K
13:11 51,815.13 51,815.13 51,799.29 51,803.95 139.7K
13:12 51,801.72 51,809.75 51,765.65 51,765.65 84.6K
13:13 51,765.96 51,770.58 51,764.77 51,768.28 330.6K
13:14 51,768.67 51,768.67 51,749.32 51,757.42 135.3K
13:15 51,758.45 51,777.16 51,750.30 51,767.41 160.7K
13:16 51,771.98 51,771.98 51,749.48 51,750.53 103.8K
13:17 51,752.11 51,758.02 51,747.09 51,757.06 101.2K
13:18 51,759.91 51,775.25 51,758.95 51,775.25 107.8K
13:19 51,776.22 51,778.96 51,740.81 51,740.81 136.0K
13:20 51,741.23 51,747.94 51,735.29 51,747.94 82.3K
13:21 51,744.74 51,744.74 51,712.97 51,719.38 285.8K
13:22 51,709.76 51,720.92 51,709.76 51,715.00 99.0K
13:23 51,715.27 51,729.02 51,710.84 51,726.72 108.8K
13:24 51,720.58 51,744.95 51,720.58 51,734.19 172.9K
13:25 51,730.60 51,741.92 51,726.54 51,734.95 158.4K
13:26 51,737.90 51,768.06 51,737.90 51,756.36 197.5K
13:27 51,756.43 51,768.81 51,750.34 51,756.74 135.9K
13:28 51,750.83 51,766.71 51,721.31 51,721.31 204.1K
13:29 51,721.86 51,725.30 51,706.02 51,706.02 121.4K
13:30 51,705.95 51,705.95 51,691.56 51,698.92 283.4K
13:31 51,699.85 51,708.18 51,697.76 51,708.18 158.2K
13:32 51,707.71 51,713.66 51,698.78 51,700.16 115.7K
13:33 51,704.38 51,720.37 51,704.38 51,720.37 242.4K
13:34 51,721.21 51,740.97 51,721.21 51,740.97 164.9K
13:35 51,745.52 51,765.63 51,725.81 51,739.73 380.9K
13:36 51,738.13 51,738.13 51,711.80 51,715.33 194.4K
13:37 51,714.64 51,718.92 51,687.83 51,687.83 212.2K
13:38 51,694.66 51,707.66 51,694.01 51,701.62 102.7K
13:39 51,703.38 51,707.65 51,695.61 51,705.63 113.3K
13:40 51,706.51 51,706.51 51,688.40 51,692.33 111.3K
13:41 51,694.06 51,701.45 51,689.90 51,692.16 141.7K
13:42 51,692.54 51,694.31 51,659.18 51,680.03 392.2K
13:43 51,677.24 51,688.85 51,677.24 51,682.23 153.2K
13:44 51,679.32 51,679.32 51,661.98 51,669.07 140.1K
13:45 51,669.30 51,677.51 51,663.50 51,672.95 104.5K
13:46 51,662.22 51,662.62 51,653.11 51,653.11 130.8K
13:47 51,650.60 51,654.40 51,638.30 51,642.76 107.8K
13:48 51,639.83 51,647.14 51,625.91 51,629.84 388.4K
13:49 51,629.31 51,636.71 51,627.20 51,635.15 145.5K
13:50 51,632.96 51,647.79 51,632.96 51,642.64 122.1K
13:51 51,642.63 51,642.63 51,624.04 51,627.47 148.4K
13:52 51,626.40 51,642.38 51,618.17 51,640.66 286.3K
13:53 51,640.57 51,645.20 51,633.44 51,642.46 499.8K
13:54 51,640.60 51,654.02 51,634.59 51,640.14 174.6K
13:55 51,643.33 51,652.42 51,630.67 51,632.15 122.9K
13:56 51,630.63 51,630.63 51,616.38 51,621.70 158.4K
13:57 51,615.46 51,624.38 51,613.51 51,620.28 137.3K
13:58 51,616.89 51,640.17 51,616.89 51,630.12 208.7K
13:59 51,637.60 51,644.12 51,631.65 51,639.06 194.2K
14:00 51,638.38 51,638.38 51,609.18 51,609.18 139.4K
14:01 51,607.37 51,607.37 51,576.17 51,576.17 233.2K
14:02 51,574.11 51,578.89 51,533.18 51,533.18 248.3K
14:03 51,530.86 51,533.88 51,500.84 51,500.86 266.8K
14:04 51,495.06 51,508.77 51,474.52 51,474.52 179.5K
14:05 51,472.33 51,472.33 51,417.00 51,442.63 318.2K
14:06 51,436.39 51,444.21 51,422.26 51,437.66 256.1K
14:07 51,448.85 51,451.06 51,421.90 51,436.14 177.9K
14:08 51,437.57 51,493.75 51,423.24 51,445.49 281.7K
14:09 51,441.60 51,460.19 51,426.33 51,448.96 92.4K
14:10 51,447.94 51,448.68 51,432.72 51,439.05 122.9K
14:11 51,442.29 51,443.34 51,432.87 51,434.24 166.3K
14:12 51,434.36 51,448.10 51,432.13 51,433.56 127.5K
14:13 51,430.43 51,492.32 51,422.56 51,486.18 216.4K
14:14 51,496.20 51,496.20 51,432.29 51,484.22 320.6K
14:15 51,463.49 51,463.49 51,324.08 51,416.43 744.1K
14:16 51,415.87 51,419.23 51,313.01 51,324.21 237.8K
14:17 51,337.30 51,355.89 51,326.04 51,353.11 183.2K
14:18 51,355.93 51,381.41 51,355.93 51,373.56 367.2K
14:19 51,364.62 51,364.88 51,305.85 51,305.85 253.0K
14:20 51,296.02 51,337.30 51,263.79 51,270.27 430.1K
14:21 51,271.26 51,271.26 51,189.12 51,191.60 378.3K
14:22 51,192.75 51,233.01 51,192.75 51,233.01 295.9K
14:23 51,236.31 51,255.27 51,232.86 51,251.28 358.6K
14:24 51,259.31 51,293.37 51,254.97 51,269.40 183.1K
14:25 51,265.86 51,318.25 51,265.86 51,299.31 256.6K
14:26 51,298.13 51,334.68 51,281.98 51,281.98 233.0K
14:27 51,288.22 51,304.98 51,204.81 51,214.98 466.9K
14:28 51,221.88 51,226.89 51,198.15 51,221.07 286.8K
14:29 51,209.35 51,225.09 51,190.30 51,194.89 211.2K
14:30 51,194.87 51,203.31 51,087.96 51,103.41 684.6K
14:31 51,115.34 51,160.11 51,106.18 51,160.11 424.3K
14:32 51,149.78 51,186.44 51,149.78 51,176.48 317.2K
14:33 51,175.77 51,210.57 51,175.77 51,208.54 499.0K
14:34 51,217.04 51,220.56 51,170.74 51,170.74 374.3K
14:35 51,177.28 51,187.88 51,165.10 51,187.79 419.2K
14:36 51,182.62 51,208.78 51,180.12 51,198.27 373.4K
14:37 51,198.24 51,200.67 51,182.60 51,182.72 470.3K
14:38 51,183.29 51,231.10 51,179.93 51,231.04 463.9K
14:39 51,213.47 51,283.18 51,213.47 51,280.84 887.1K
14:40 51,269.99 51,270.47 51,140.98 51,143.92 1,688.9K
14:41 51,131.17 51,133.61 51,096.25 51,099.55 1,868.8K
14:42 51,095.61 51,139.61 51,095.61 51,104.57 2,113.1K
14:43 51,112.64 51,114.18 51,082.25 51,113.75 2,194.0K
14:44 51,112.22 51,219.04 51,106.66 51,163.03 2,264.4K
14:45 51,162.87 51,171.17 51,147.66 51,158.88 2,133.8K
14:46 51,157.34 51,174.66 51,155.58 51,173.12 1,582.5K
14:47 51,172.38 51,176.70 51,162.61 51,168.89 2,028.7K
14:48 51,166.42 51,180.28 51,161.62 51,180.11 1,690.9K
14:49 51,180.43 51,181.35 51,157.16 51,157.16 1,612.9K
14:50 51,158.56 51,200.93 51,158.56 51,198.86 2,862.2K
14:51 51,201.88 51,246.48 51,197.62 51,227.46 2,503.6K
14:52 51,233.17 51,243.95 51,232.93 51,242.94 2,089.9K
14:53 51,241.46 51,276.65 51,241.46 51,271.00 2,141.7K
14:54 51,274.97 51,287.54 51,270.64 51,271.83 1,657.9K
14:55 51,267.15 51,276.19 51,259.99 51,273.86 2,474.3K
14:56 51,274.22 51,283.64 51,272.22 51,272.22 2,371.8K
14:57 51,275.61 51,320.14 51,266.27 51,308.36 2,291.3K
14:58 51,311.62 51,311.62 51,283.85 51,299.25 2,366.1K
14:59 51,305.92 51,310.27 51,184.26 51,194.24 101,518.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available