S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,853.36 52,228.42 51,853.36 52,205.66 581.0K
08:31 52,208.56 52,234.86 52,194.56 52,234.86 377.5K
08:32 52,233.71 52,314.35 52,226.98 52,302.52 486.8K
08:33 52,318.72 52,480.62 52,310.95 52,460.37 152.9K
08:34 52,435.31 52,652.60 52,432.35 52,652.60 602.9K
08:35 52,643.66 52,692.79 52,615.72 52,642.04 273.9K
08:36 52,612.92 52,612.92 52,515.07 52,516.54 134.2K
08:37 52,555.17 52,555.17 52,481.13 52,481.13 68.3K
08:38 52,481.19 52,481.19 52,437.61 52,445.14 225.3K
08:39 52,442.35 52,453.95 52,414.58 52,453.95 30.6K
08:40 52,451.62 52,458.59 52,397.34 52,415.96 584.1K
08:41 52,413.58 52,436.86 52,412.14 52,427.91 33.0K
08:42 52,422.40 52,422.40 52,372.60 52,382.85 97.0K
08:43 52,384.55 52,384.55 52,347.05 52,351.98 44.8K
08:44 52,344.33 52,370.81 52,341.45 52,363.19 326.2K
08:45 52,366.70 52,366.70 52,314.97 52,316.78 106.9K
08:46 52,327.88 52,340.51 52,320.46 52,340.51 89.7K
08:47 52,332.00 52,332.00 52,296.76 52,307.53 264.3K
08:48 52,305.91 52,320.87 52,283.91 52,283.91 204.7K
08:49 52,304.69 52,304.69 52,285.27 52,285.54 88.2K
08:50 52,289.02 52,290.21 52,254.75 52,268.25 81.4K
08:51 52,268.70 52,345.25 52,268.70 52,337.95 219.6K
08:52 52,338.97 52,342.21 52,285.46 52,285.46 149.4K
08:53 52,282.94 52,291.11 52,259.36 52,264.36 237.7K
08:54 52,264.30 52,271.90 52,253.18 52,264.71 101.9K
08:55 52,258.88 52,273.35 52,244.08 52,245.25 178.2K
08:56 52,240.87 52,247.00 52,181.26 52,181.26 109.7K
08:57 52,179.49 52,190.38 52,142.34 52,142.34 105.7K
08:58 52,140.65 52,162.38 52,093.27 52,093.27 190.4K
08:59 52,093.41 52,111.80 52,086.54 52,086.54 334.0K
09:00 52,086.09 52,096.93 52,025.57 52,025.58 616.3K
09:01 52,017.27 52,028.03 51,968.88 51,968.88 112.7K
09:02 51,959.09 51,992.65 51,951.36 51,984.87 170.3K
09:03 51,989.48 52,008.56 51,967.40 51,997.56 279.3K
09:04 51,991.59 52,003.10 51,977.96 52,003.10 272.5K
09:05 51,985.13 52,026.67 51,973.78 52,011.91 415.4K
09:06 52,027.01 52,060.45 51,994.69 52,042.45 276.0K
09:07 52,102.54 52,145.29 52,102.54 52,117.11 604.4K
09:08 52,110.42 52,114.70 52,097.08 52,114.70 116.7K
09:09 52,109.63 52,123.54 52,094.12 52,123.54 258.9K
09:10 52,120.56 52,134.37 52,081.92 52,122.45 125.8K
09:11 52,122.47 52,122.47 52,064.41 52,064.41 92.5K
09:12 52,061.40 52,080.21 52,058.90 52,073.72 197.4K
09:13 52,071.86 52,085.51 52,061.19 52,067.39 71.6K
09:14 52,070.59 52,078.51 52,051.66 52,052.69 158.7K
09:15 52,045.97 52,068.15 52,038.31 52,055.41 175.5K
09:16 52,055.11 52,055.11 52,010.97 52,012.22 155.8K
09:17 52,013.52 52,013.52 51,999.29 52,009.28 147.2K
09:18 52,009.60 52,011.83 51,988.02 51,988.02 118.4K
09:19 51,988.67 52,008.87 51,978.93 51,979.89 212.0K
09:20 51,978.47 51,979.30 51,950.14 51,950.14 96.8K
09:21 51,949.47 51,965.35 51,916.82 51,919.91 140.4K
09:22 51,920.20 51,968.34 51,918.33 51,960.88 433.0K
09:23 51,960.92 51,960.92 51,918.71 51,923.20 140.2K
09:24 51,916.35 51,960.17 51,916.35 51,922.08 173.2K
09:25 51,925.56 51,935.23 51,912.70 51,914.67 335.3K
09:26 51,912.88 51,936.57 51,905.08 51,924.47 349.4K
09:27 51,923.68 51,932.60 51,896.35 51,911.75 160.3K
09:28 51,913.81 51,932.93 51,875.18 51,875.18 147.3K
09:29 51,866.85 51,894.46 51,833.22 51,833.22 215.9K
09:30 51,823.73 51,919.00 51,823.73 51,858.70 143.6K
09:31 51,855.55 51,894.50 51,831.73 51,892.94 179.4K
09:32 51,892.32 51,897.83 51,839.74 51,842.79 169.6K
09:33 51,841.41 51,848.93 51,807.86 51,824.81 104.3K
09:34 51,809.60 51,816.98 51,786.21 51,804.42 132.5K
09:35 51,806.84 51,810.54 51,772.92 51,772.92 196.1K
09:36 51,773.42 51,787.30 51,762.17 51,775.13 345.8K
09:37 51,769.44 51,769.44 51,668.25 51,675.97 602.0K
09:38 51,680.51 51,693.02 51,641.29 51,653.12 215.1K
09:39 51,657.71 51,673.33 51,639.25 51,653.89 210.1K
09:40 51,657.67 51,714.00 51,657.52 51,701.71 184.9K
09:41 51,702.56 51,719.28 51,702.56 51,716.83 60.1K
09:42 51,715.11 51,722.95 51,693.35 51,710.23 131.8K
09:43 51,725.15 51,753.30 51,684.85 51,686.37 328.5K
09:44 51,671.78 51,682.23 51,648.63 51,649.06 597.9K
09:45 51,659.65 51,679.16 51,649.04 51,657.80 122.6K
09:46 51,654.58 51,656.19 51,534.89 51,552.34 317.2K
09:47 51,545.74 51,560.52 51,526.79 51,546.84 152.4K
09:48 51,546.34 51,603.06 51,546.34 51,571.60 198.0K
09:49 51,571.26 51,619.37 51,571.26 51,586.16 113.3K
09:50 51,577.89 51,653.62 51,577.89 51,622.67 130.2K
09:51 51,636.52 51,663.11 51,610.90 51,625.12 858.2K
09:52 51,621.66 51,649.54 51,617.42 51,640.13 63.8K
09:53 51,641.81 51,671.43 51,630.45 51,631.83 239.7K
09:54 51,660.53 51,672.34 51,641.32 51,646.94 94.6K
09:55 51,648.67 51,664.31 51,622.99 51,638.29 254.6K
09:56 51,638.70 51,650.40 51,634.27 51,645.59 182.8K
09:57 51,643.46 51,651.73 51,635.19 51,650.94 101.8K
09:58 51,651.15 51,655.82 51,639.37 51,645.52 88.3K
09:59 51,654.41 51,655.14 51,650.23 51,651.36 152.7K
10:00 51,650.80 51,653.22 51,633.39 51,633.39 124.0K
10:01 51,624.52 51,651.54 51,605.51 51,607.74 1,311.5K
10:02 51,600.89 51,643.43 51,600.89 51,607.40 144.3K
10:03 51,607.21 51,631.09 51,586.71 51,607.21 701.0K
10:04 51,605.74 51,610.31 51,576.07 51,589.71 148.5K
10:05 51,590.10 51,597.02 51,582.49 51,592.39 819.0K
10:06 51,589.49 51,609.28 51,567.80 51,609.28 196.7K
10:07 51,606.43 51,606.43 51,585.91 51,586.62 718.0K
10:08 51,600.06 51,612.47 51,584.57 51,584.57 142.5K
10:09 51,583.57 51,617.69 51,583.57 51,615.13 443.9K
10:10 51,617.36 51,655.69 51,617.36 51,635.61 126.8K
10:11 51,633.42 51,633.42 51,557.88 51,562.89 624.0K
10:12 51,562.82 51,576.65 51,555.82 51,567.18 137.5K
10:13 51,563.69 51,586.96 51,563.69 51,582.39 205.0K
10:14 51,577.29 51,587.82 51,571.09 51,583.87 229.2K
10:15 51,584.66 51,586.57 51,568.76 51,572.60 231.8K
10:16 51,573.76 51,593.24 51,572.67 51,593.24 319.9K
10:17 51,594.58 51,599.36 51,588.80 51,596.49 483.2K
10:18 51,597.14 51,613.50 51,592.85 51,597.17 153.0K
10:19 51,597.20 51,600.41 51,578.63 51,578.63 88.7K
10:20 51,577.38 51,581.21 51,565.37 51,580.19 312.7K
10:21 51,577.58 51,582.30 51,572.76 51,574.47 138.3K
10:22 51,574.90 51,586.05 51,566.05 51,583.75 171.5K
10:23 51,596.77 51,601.42 51,592.24 51,598.93 172.8K
10:24 51,601.84 51,613.08 51,600.71 51,608.62 209.9K
10:25 51,610.52 51,633.81 51,609.38 51,629.67 316.0K
10:26 51,633.12 51,683.71 51,632.51 51,683.71 249.1K
10:27 51,682.93 51,697.95 51,682.93 51,692.74 82.5K
10:28 51,694.70 51,715.03 51,694.70 51,714.76 111.5K
10:29 51,716.53 51,721.75 51,711.33 51,713.79 167.6K
10:30 51,715.26 51,719.36 51,707.04 51,712.74 194.4K
10:31 51,713.31 51,714.87 51,705.70 51,705.70 234.6K
10:32 51,704.67 51,708.16 51,689.46 51,691.85 823.9K
10:33 51,691.07 51,696.22 51,677.18 51,677.18 208.9K
10:34 51,677.47 51,679.40 51,668.07 51,671.24 133.3K
10:35 51,672.09 51,676.48 51,652.42 51,652.42 294.4K
10:36 51,651.34 51,651.34 51,629.15 51,637.12 79.7K
10:37 51,636.53 51,638.01 51,616.06 51,618.43 123.5K
10:38 51,617.20 51,617.75 51,604.26 51,609.14 146.2K
10:39 51,606.09 51,615.11 51,606.09 51,611.62 98.3K
10:40 51,613.61 51,613.70 51,565.07 51,565.07 156.2K
10:41 51,566.75 51,566.75 51,542.78 51,558.06 202.9K
10:42 51,558.01 51,558.01 51,543.57 51,545.87 133.8K
10:43 51,546.96 51,554.56 51,539.01 51,550.45 107.2K
10:44 51,552.91 51,569.84 51,550.89 51,569.29 156.1K
10:45 51,571.85 51,580.91 51,569.25 51,580.91 141.2K
10:46 51,579.01 51,585.61 51,572.24 51,583.94 95.8K
10:47 51,583.91 51,585.76 51,558.14 51,558.14 95.2K
10:48 51,558.14 51,558.14 51,535.86 51,552.20 166.9K
10:49 51,558.67 51,588.71 51,558.67 51,584.21 228.6K
10:50 51,588.39 51,596.65 51,588.39 51,593.48 79.1K
10:51 51,592.16 51,602.17 51,590.08 51,598.22 88.7K
10:52 51,598.03 51,598.03 51,537.95 51,545.53 201.4K
10:53 51,537.79 51,537.79 51,524.02 51,524.20 90.5K
10:54 51,526.23 51,526.23 51,493.30 51,502.44 98.0K
10:55 51,502.01 51,502.01 51,485.07 51,485.79 205.5K
10:56 51,485.24 51,492.41 51,435.43 51,435.43 887.2K
10:57 51,438.79 51,438.79 51,426.01 51,435.23 182.9K
10:58 51,431.86 51,456.86 51,425.84 51,456.86 216.9K
10:59 51,457.13 51,469.56 51,457.13 51,465.27 310.8K
11:00 51,461.60 51,474.83 51,458.10 51,469.56 101.5K
11:01 51,474.16 51,480.95 51,462.50 51,462.50 581.1K
11:02 51,463.19 51,502.65 51,459.67 51,498.69 108.8K
11:03 51,491.58 51,501.30 51,486.97 51,489.79 250.8K
11:04 51,488.51 51,499.67 51,483.36 51,499.67 173.4K
11:05 51,492.66 51,502.53 51,482.47 51,500.67 442.1K
11:06 51,503.56 51,518.84 51,478.38 51,487.11 255.3K
11:07 51,487.91 51,499.83 51,485.72 51,492.63 1,783.4K
11:08 51,493.13 51,500.97 51,489.00 51,499.65 196.6K
11:09 51,501.60 51,505.20 51,497.69 51,497.90 210.4K
11:10 51,495.28 51,513.13 51,493.44 51,512.80 107.8K
11:11 51,507.43 51,522.26 51,507.27 51,517.45 251.4K
11:12 51,523.25 51,524.48 51,516.18 51,520.63 144.8K
11:13 51,520.54 51,539.02 51,520.54 51,539.02 320.6K
11:14 51,541.98 51,554.70 51,539.02 51,552.47 102.4K
11:15 51,554.36 51,556.27 51,551.12 51,555.77 631.6K
11:16 51,551.02 51,554.35 51,526.26 51,532.02 592.0K
11:17 51,531.06 51,543.03 51,528.70 51,542.04 238.9K
11:18 51,543.55 51,558.08 51,541.01 51,558.08 239.2K
11:19 51,546.94 51,575.09 51,546.94 51,569.58 280.9K
11:20 51,569.55 51,579.09 51,567.61 51,574.71 127.5K
11:21 51,570.40 51,588.09 51,570.40 51,588.09 543.1K
11:22 51,593.22 51,593.22 51,579.87 51,586.26 297.9K
11:23 51,583.27 51,612.22 51,583.27 51,612.22 284.9K
11:24 51,608.37 51,610.48 51,577.06 51,586.32 147.6K
11:25 51,585.45 51,586.60 51,542.02 51,550.82 406.5K
11:26 51,553.31 51,563.68 51,546.25 51,556.36 102.8K
11:27 51,553.43 51,563.88 51,550.98 51,555.97 160.0K
11:28 51,557.16 51,567.13 51,553.38 51,553.38 206.0K
11:29 51,555.40 51,563.85 51,555.40 51,560.15 232.2K
11:30 51,563.24 51,566.21 51,545.01 51,564.46 128.5K
11:31 51,555.89 51,560.90 51,551.13 51,556.50 230.6K
11:32 51,546.86 51,554.05 51,542.05 51,554.05 250.6K
11:33 51,555.11 51,560.07 51,541.27 51,553.13 96.7K
11:34 51,550.34 51,572.42 51,550.34 51,572.05 183.7K
11:35 51,562.31 51,568.59 51,558.92 51,562.54 142.5K
11:36 51,562.54 51,571.94 51,520.05 51,530.00 225.4K
11:37 51,530.50 51,531.68 51,518.62 51,519.52 105.3K
11:38 51,517.73 51,517.73 51,501.30 51,512.36 289.9K
11:39 51,508.76 51,511.91 51,494.19 51,501.81 326.1K
11:40 51,502.29 51,519.52 51,501.61 51,513.04 219.6K
11:41 51,509.43 51,517.44 51,501.03 51,513.39 291.7K
11:42 51,511.49 51,512.28 51,478.95 51,479.70 302.3K
11:43 51,479.58 51,488.21 51,470.93 51,478.13 337.7K
11:44 51,482.71 51,492.92 51,472.30 51,492.92 249.0K
11:45 51,495.11 51,525.03 51,495.11 51,520.41 219.1K
11:46 51,522.87 51,530.83 51,521.58 51,527.52 254.6K
11:47 51,527.11 51,540.37 51,525.15 51,540.37 159.9K
11:48 51,538.16 51,550.81 51,538.16 51,548.33 157.6K
11:49 51,544.15 51,568.01 51,537.50 51,568.01 516.5K
11:50 51,568.70 51,622.89 51,568.70 51,621.67 321.8K
11:51 51,622.92 51,636.13 51,622.92 51,629.27 264.8K
11:52 51,634.23 51,652.47 51,624.52 51,648.39 375.8K
11:53 51,650.80 51,675.52 51,650.32 51,675.52 278.4K
11:54 51,675.95 51,680.01 51,653.55 51,653.55 380.7K
11:55 51,656.78 51,668.44 51,656.78 51,666.04 234.4K
11:56 51,664.27 51,671.10 51,660.92 51,661.52 173.5K
11:57 51,662.37 51,668.56 51,645.81 51,651.96 387.7K
11:58 51,646.76 51,658.58 51,646.76 51,648.84 141.3K
11:59 51,649.58 51,659.27 51,627.82 51,627.82 416.2K
12:00 51,628.13 51,630.38 51,614.04 51,620.20 177.6K
12:01 51,617.18 51,638.03 51,617.18 51,637.74 244.4K
12:02 51,638.31 51,639.85 51,630.72 51,637.38 157.1K
12:03 51,646.46 51,662.14 51,640.55 51,661.96 333.5K
12:04 51,663.29 51,663.29 51,623.36 51,623.36 225.3K
12:05 51,622.76 51,629.47 51,613.46 51,618.78 216.5K
12:06 51,618.94 51,629.88 51,601.62 51,601.62 374.2K
12:07 51,586.30 51,602.25 51,586.30 51,589.98 222.4K
12:08 51,594.01 51,639.76 51,594.01 51,639.76 435.6K
12:09 51,639.51 51,662.70 51,639.51 51,642.25 951.3K
12:10 51,648.92 51,658.77 51,648.49 51,658.16 317.3K
12:11 51,656.82 51,664.70 51,646.87 51,663.72 254.4K
12:12 51,662.51 51,667.64 51,633.99 51,640.63 556.5K
12:13 51,642.84 51,660.48 51,638.91 51,643.13 802.0K
12:14 51,646.38 51,668.86 51,643.60 51,666.65 390.1K
12:15 51,669.83 51,669.83 51,624.78 51,628.32 380.5K
12:16 51,629.39 51,639.82 51,625.99 51,628.06 301.8K
12:17 51,627.62 51,646.26 51,625.48 51,641.03 191.5K
12:18 51,640.01 51,659.58 51,640.01 51,658.09 410.2K
12:19 51,656.99 51,663.23 51,650.95 51,662.62 227.0K
12:20 51,665.73 51,672.75 51,661.62 51,668.70 326.6K
12:21 51,669.17 51,681.63 51,664.86 51,664.86 210.6K
12:22 51,665.78 51,675.32 51,660.32 51,663.63 280.1K
12:23 51,665.60 51,667.10 51,649.50 51,649.50 181.3K
12:24 51,649.12 51,684.82 51,649.12 51,678.75 1,288.1K
12:25 51,679.75 51,685.35 51,676.95 51,678.03 356.1K
12:26 51,677.22 51,678.93 51,673.21 51,677.43 159.6K
12:27 51,679.07 51,685.02 51,674.12 51,674.12 254.5K
12:28 51,674.23 51,679.42 51,668.87 51,675.02 695.9K
12:29 51,675.18 51,682.56 51,671.23 51,680.38 257.1K
12:30 51,680.59 51,682.16 51,666.10 51,669.16 227.4K
12:31 51,669.82 51,669.82 51,658.65 51,663.23 331.2K
12:32 51,661.38 51,669.21 51,655.89 51,659.23 278.6K
12:33 51,658.65 51,659.79 51,651.11 51,659.49 229.7K
12:34 51,660.59 51,683.39 51,660.59 51,683.39 479.9K
12:35 51,686.95 51,703.75 51,686.95 51,703.75 286.3K
12:36 51,700.86 51,703.47 51,691.31 51,694.50 190.4K
12:37 51,696.75 51,696.75 51,672.34 51,687.01 320.5K
12:38 51,686.68 51,690.72 51,685.22 51,688.68 204.3K
12:39 51,690.33 51,690.33 51,680.70 51,682.45 833.5K
12:40 51,681.59 51,686.60 51,673.48 51,675.20 221.7K
12:41 51,672.91 51,674.32 51,659.19 51,663.36 226.7K
12:42 51,664.11 51,707.59 51,655.20 51,698.35 304.0K
12:43 51,702.61 51,730.14 51,702.61 51,723.68 225.9K
12:44 51,725.02 51,725.02 51,664.52 51,670.44 277.3K
12:45 51,677.58 51,677.76 51,666.41 51,673.23 241.4K
12:46 51,670.59 51,670.59 51,658.19 51,659.04 151.1K
12:47 51,661.53 51,663.58 51,646.81 51,654.82 407.0K
12:48 51,654.77 51,664.10 51,653.58 51,664.10 186.0K
12:49 51,661.96 51,670.94 51,660.02 51,670.35 224.8K
12:50 51,667.36 51,671.53 51,660.05 51,665.98 172.0K
12:51 51,665.04 51,676.09 51,658.19 51,664.04 188.2K
12:52 51,683.22 51,687.42 51,671.22 51,671.22 291.1K
12:53 51,672.06 51,688.36 51,671.94 51,671.94 324.9K
12:54 51,678.08 51,733.98 51,673.56 51,724.89 385.6K
12:55 51,726.73 51,733.73 51,721.16 51,721.64 306.2K
12:56 51,721.42 51,743.67 51,715.08 51,734.79 293.4K
12:57 51,734.85 51,734.85 51,718.23 51,727.89 375.0K
12:58 51,729.05 51,731.52 51,721.08 51,722.04 139.5K
12:59 51,713.59 51,719.28 51,702.90 51,719.28 536.3K
13:00 51,724.64 51,762.79 51,722.84 51,750.77 880.1K
13:01 51,750.42 51,751.18 51,729.86 51,751.18 293.3K
13:02 51,752.29 51,757.17 51,748.67 51,755.47 238.7K
13:03 51,757.91 51,757.91 51,737.73 51,756.00 270.6K
13:04 51,739.14 51,765.26 51,738.22 51,762.95 301.3K
13:05 51,764.81 51,775.61 51,723.45 51,728.58 885.9K
13:06 51,730.03 51,733.70 51,723.98 51,730.19 155.9K
13:07 51,729.30 51,743.14 51,729.30 51,738.68 349.9K
13:08 51,737.85 51,764.93 51,737.85 51,763.67 365.5K
13:09 51,767.07 51,774.37 51,759.69 51,770.12 300.8K
13:10 51,778.77 51,782.35 51,774.40 51,780.19 200.0K
13:11 51,776.86 51,783.78 51,752.02 51,757.20 216.4K
13:12 51,763.04 51,781.29 51,754.86 51,780.03 319.0K
13:13 51,778.33 51,781.74 51,767.90 51,767.90 605.8K
13:14 51,767.54 51,767.54 51,748.65 51,760.14 256.4K
13:15 51,760.95 51,764.31 51,746.12 51,746.90 281.2K
13:16 51,755.08 51,782.38 51,750.85 51,782.38 182.1K
13:17 51,780.26 51,780.26 51,748.91 51,764.84 267.2K
13:18 51,765.10 51,773.40 51,759.41 51,759.41 453.8K
13:19 51,759.85 51,760.28 51,750.26 51,753.11 219.8K
13:20 51,751.53 51,751.53 51,719.83 51,720.06 201.4K
13:21 51,722.61 51,723.07 51,712.66 51,716.61 271.2K
13:22 51,721.35 51,730.67 51,721.35 51,722.53 186.5K
13:23 51,724.88 51,728.02 51,719.90 51,722.22 184.9K
13:24 51,722.80 51,743.47 51,721.83 51,740.02 219.8K
13:25 51,740.43 51,748.02 51,737.27 51,742.13 184.5K
13:26 51,743.30 51,747.00 51,732.54 51,742.00 170.8K
13:27 51,737.77 51,747.69 51,733.27 51,736.01 253.9K
13:28 51,735.10 51,745.25 51,717.38 51,720.43 474.6K
13:29 51,719.26 51,728.37 51,714.60 51,728.37 351.9K
13:30 51,725.90 51,739.98 51,717.79 51,734.93 217.9K
13:31 51,737.15 51,744.76 51,731.08 51,738.99 144.7K
13:32 51,739.98 51,756.43 51,733.47 51,756.36 185.0K
13:33 51,757.78 51,764.26 51,743.53 51,752.93 237.4K
13:34 51,754.10 51,761.29 51,747.48 51,747.48 210.5K
13:35 51,744.97 51,757.66 51,744.97 51,751.00 212.3K
13:36 51,751.63 51,751.63 51,740.22 51,740.70 210.4K
13:37 51,737.15 51,738.14 51,729.02 51,734.58 196.0K
13:38 51,742.32 51,762.78 51,736.63 51,762.78 225.8K
13:39 51,762.34 51,764.37 51,754.11 51,756.62 3,818.1K
13:40 51,757.68 51,758.44 51,729.40 51,739.51 257.6K
13:41 51,737.13 51,737.13 51,723.56 51,733.80 179.1K
13:42 51,735.85 51,735.85 51,720.32 51,720.32 181.1K
13:43 51,724.65 51,739.49 51,708.66 51,739.49 334.0K
13:44 51,743.08 51,765.06 51,743.08 51,763.02 384.0K
13:45 51,764.62 51,768.89 51,759.72 51,761.36 231.5K
13:46 51,763.21 51,786.10 51,763.21 51,774.90 321.0K
13:47 51,770.91 51,802.23 51,761.80 51,802.18 389.7K
13:48 51,796.95 51,813.93 51,793.62 51,793.62 156.5K
13:49 51,790.83 51,804.46 51,788.44 51,804.46 226.3K
13:50 51,802.71 51,804.56 51,789.28 51,795.83 187.9K
13:51 51,795.84 51,804.86 51,792.39 51,804.86 209.7K
13:52 51,804.92 51,847.92 51,804.92 51,838.32 390.4K
13:53 51,839.96 51,839.96 51,808.38 51,809.16 326.3K
13:54 51,806.79 51,818.47 51,803.54 51,815.27 271.7K
13:55 51,817.92 51,832.74 51,802.81 51,832.74 252.1K
13:56 51,823.34 51,844.74 51,823.34 51,843.88 248.4K
13:57 51,843.99 51,846.60 51,838.68 51,843.02 212.2K
13:58 51,842.83 51,842.83 51,829.86 51,831.61 238.5K
13:59 51,828.94 51,830.57 51,802.77 51,802.77 265.7K
14:00 51,801.29 51,815.22 51,801.29 51,813.41 234.8K
14:01 51,815.53 51,822.46 51,808.66 51,808.66 229.6K
14:02 51,806.22 51,813.60 51,800.64 51,810.05 280.2K
14:03 51,810.36 51,821.02 51,810.36 51,818.05 191.4K
14:04 51,824.27 51,827.33 51,819.39 51,819.95 357.8K
14:05 51,818.25 51,819.35 51,811.76 51,818.14 293.1K
14:06 51,817.81 51,827.47 51,799.77 51,799.99 243.1K
14:07 51,799.66 51,801.56 51,786.00 51,794.46 222.4K
14:08 51,793.61 51,795.40 51,779.14 51,784.45 255.4K
14:09 51,788.01 51,788.01 51,775.79 51,781.66 577.5K
14:10 51,781.47 51,789.97 51,781.33 51,786.87 234.4K
14:11 51,786.06 51,800.52 51,784.25 51,799.07 291.4K
14:12 51,796.99 51,801.98 51,792.45 51,793.05 235.8K
14:13 51,787.30 51,797.65 51,785.05 51,788.52 256.6K
14:14 51,786.22 51,786.22 51,766.10 51,766.10 316.5K
14:15 51,770.10 51,770.11 51,729.01 51,729.01 535.4K
14:16 51,728.74 51,728.74 51,711.17 51,719.18 469.2K
14:17 51,720.29 51,721.57 51,682.31 51,685.67 489.5K
14:18 51,684.75 51,691.64 51,679.05 51,679.05 209.9K
14:19 51,683.04 51,689.23 51,660.22 51,673.56 426.4K
14:20 51,678.59 51,696.70 51,672.56 51,682.78 1,039.1K
14:21 51,685.18 51,700.85 51,684.73 51,700.85 160.0K
14:22 51,699.26 51,710.91 51,696.17 51,710.91 478.7K
14:23 51,713.66 51,721.02 51,709.86 51,721.02 344.0K
14:24 51,721.15 51,730.34 51,708.10 51,708.10 297.3K
14:25 51,706.23 51,711.26 51,668.53 51,668.53 559.7K
14:26 51,677.96 51,686.22 51,674.33 51,686.22 580.7K
14:27 51,689.95 51,691.27 51,679.89 51,687.20 489.5K
14:28 51,687.34 51,688.00 51,672.15 51,675.33 1,006.5K
14:29 51,678.45 51,687.19 51,663.72 51,676.41 616.6K
14:30 51,676.54 51,694.03 51,673.88 51,687.67 930.8K
14:31 51,686.37 51,688.48 51,660.42 51,666.78 528.5K
14:32 51,647.79 51,650.42 51,634.72 51,649.04 399.0K
14:33 51,649.34 51,662.69 51,648.01 51,662.69 345.0K
14:34 51,659.59 51,662.21 51,652.81 51,658.25 370.4K
14:35 51,660.21 51,675.40 51,658.71 51,671.89 283.9K
14:36 51,664.85 51,675.87 51,664.14 51,675.10 305.2K
14:37 51,681.04 51,682.94 51,677.22 51,679.27 378.1K
14:38 51,677.12 51,678.18 51,657.12 51,660.80 480.4K
14:39 51,658.04 51,664.20 51,639.70 51,646.04 500.7K
14:40 51,648.47 51,652.15 51,638.63 51,641.34 1,446.7K
14:41 51,639.19 51,639.19 51,607.09 51,607.09 1,479.6K
14:42 51,606.25 51,620.29 51,590.01 51,590.01 1,485.0K
14:43 51,581.84 51,581.84 51,559.14 51,561.15 1,605.9K
14:44 51,559.75 51,559.75 51,526.22 51,528.30 1,253.1K
14:45 51,525.67 51,548.63 51,517.49 51,544.31 2,110.0K
14:46 51,543.56 51,561.74 51,543.56 51,561.74 1,383.2K
14:47 51,562.01 51,562.01 51,537.37 51,547.00 1,751.2K
14:48 51,545.41 51,545.41 51,522.44 51,531.71 1,572.6K
14:49 51,530.93 51,561.25 51,530.93 51,561.25 1,662.2K
14:50 51,554.93 51,567.64 51,554.93 51,561.21 1,217.9K
14:51 51,561.93 51,568.46 51,557.68 51,563.54 1,093.0K
14:52 51,566.13 51,572.23 51,544.93 51,544.93 1,676.3K
14:53 51,544.86 51,559.08 51,543.86 51,557.59 2,537.8K
14:54 51,558.22 51,580.34 51,557.14 51,576.56 1,676.2K
14:55 51,573.94 51,578.05 51,566.82 51,576.42 1,731.6K
14:56 51,578.92 51,578.92 51,555.16 51,559.98 1,635.5K
14:57 51,567.01 51,579.19 51,558.51 51,576.74 2,743.8K
14:58 51,581.85 51,586.01 51,568.96 51,568.96 1,784.9K
14:59 51,576.87 51,615.06 51,555.45 51,564.77 97,934.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available