S&P/BMV IPC

MXX
🏛️ mexico →
60,387.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 52,901.19 52,901.19 52,709.92 52,709.92 1,059.3K
08:31 52,705.19 52,705.19 52,651.28 52,674.49 211.2K
08:32 52,679.11 52,683.37 52,645.04 52,676.22 94.4K
08:33 52,676.82 52,676.82 52,635.31 52,635.31 157.1K
08:34 52,634.48 52,674.76 52,586.42 52,646.42 132.8K
08:35 52,653.71 52,692.28 52,643.65 52,662.55 43.9K
08:36 52,658.43 52,672.90 52,623.27 52,632.34 67.5K
08:37 52,619.23 52,634.00 52,612.97 52,619.15 42.9K
08:38 52,621.27 52,720.35 52,619.06 52,682.07 101.1K
08:39 52,702.55 52,724.63 52,661.82 52,695.55 739.2K
08:40 52,695.42 52,711.74 52,652.36 52,653.05 101.1K
08:41 52,644.56 52,645.20 52,592.11 52,594.61 50.9K
08:42 52,593.63 52,609.51 52,590.68 52,609.51 453.6K
08:43 52,613.32 52,641.94 52,604.02 52,631.58 39.9K
08:44 52,631.54 52,631.54 52,585.68 52,590.05 114.4K
08:45 52,588.11 52,675.14 52,585.68 52,663.97 471.6K
08:46 52,642.05 52,675.80 52,642.05 52,672.92 52.2K
08:47 52,684.22 52,684.22 52,658.13 52,662.17 53.6K
08:48 52,664.15 52,678.79 52,648.41 52,648.41 856.9K
08:49 52,664.87 52,665.64 52,645.77 52,649.01 287.4K
08:50 52,641.36 52,660.08 52,639.66 52,650.20 252.2K
08:51 52,648.27 52,648.27 52,622.98 52,623.66 49.9K
08:52 52,615.00 52,624.84 52,613.15 52,618.00 60.6K
08:53 52,619.45 52,650.09 52,599.98 52,602.42 153.5K
08:54 52,604.94 52,644.25 52,604.94 52,627.26 77.9K
08:55 52,641.39 52,678.63 52,629.18 52,635.75 324.1K
08:56 52,637.50 52,666.17 52,626.79 52,656.18 160.3K
08:57 52,654.52 52,686.97 52,642.43 52,672.81 141.9K
08:58 52,670.38 52,689.97 52,660.80 52,671.56 619.1K
08:59 52,661.19 52,667.03 52,641.24 52,649.94 81.7K
09:00 52,658.88 52,684.19 52,633.00 52,663.86 92.4K
09:01 52,662.93 52,682.02 52,655.27 52,667.15 333.9K
09:02 52,669.50 52,676.89 52,640.89 52,640.89 241.7K
09:03 52,658.58 52,658.58 52,623.79 52,623.79 132.5K
09:04 52,624.72 52,636.63 52,612.87 52,633.45 264.0K
09:05 52,641.66 52,663.61 52,637.13 52,661.83 86.8K
09:06 52,664.90 52,672.49 52,645.13 52,653.60 94.0K
09:07 52,656.38 52,682.88 52,656.38 52,682.88 126.2K
09:08 52,681.93 52,691.57 52,663.10 52,663.10 70.2K
09:09 52,659.82 52,659.82 52,635.66 52,638.07 134.8K
09:10 52,636.19 52,636.19 52,588.19 52,593.19 103.2K
09:11 52,587.82 52,625.43 52,572.94 52,615.45 121.5K
09:12 52,617.58 52,625.23 52,610.13 52,619.22 101.8K
09:13 52,619.22 52,667.74 52,619.22 52,667.39 104.4K
09:14 52,647.97 52,654.61 52,637.88 52,653.47 135.5K
09:15 52,650.38 52,658.59 52,639.66 52,650.39 85.2K
09:16 52,649.64 52,656.25 52,637.42 52,655.94 143.2K
09:17 52,656.23 52,677.34 52,651.65 52,659.84 164.1K
09:18 52,649.08 52,660.24 52,635.50 52,658.92 148.8K
09:19 52,658.24 52,664.93 52,643.78 52,644.30 75.4K
09:20 52,643.94 52,662.94 52,643.40 52,655.44 617.5K
09:21 52,649.20 52,684.15 52,649.20 52,683.65 93.2K
09:22 52,683.83 52,694.19 52,673.66 52,693.36 56.0K
09:23 52,689.47 52,690.85 52,683.15 52,687.92 46.4K
09:24 52,687.08 52,739.09 52,687.08 52,739.09 142.9K
09:25 52,740.33 52,756.49 52,737.22 52,744.68 92.5K
09:26 52,747.89 52,749.11 52,717.45 52,717.45 103.8K
09:27 52,715.97 52,721.16 52,708.49 52,712.03 7,053.3K
09:28 52,710.43 52,710.43 52,690.76 52,690.83 53.5K
09:29 52,692.42 52,692.42 52,680.84 52,683.45 107.0K
09:30 52,677.42 52,698.71 52,677.42 52,692.04 170.6K
09:31 52,691.67 52,701.54 52,676.52 52,701.54 675.8K
09:32 52,717.27 52,717.27 52,694.68 52,697.45 199.6K
09:33 52,696.30 52,696.30 52,678.42 52,679.20 67.5K
09:34 52,680.68 52,680.68 52,650.16 52,650.75 193.4K
09:35 52,653.68 52,657.75 52,648.23 52,655.64 69.0K
09:36 52,657.74 52,657.84 52,644.55 52,655.41 74.8K
09:37 52,656.58 52,657.36 52,645.83 52,650.34 70.6K
09:38 52,650.23 52,650.23 52,627.24 52,632.74 396.8K
09:39 52,632.91 52,643.85 52,627.44 52,643.45 174.8K
09:40 52,647.66 52,647.66 52,628.83 52,630.27 1,078.0K
09:41 52,630.35 52,635.28 52,626.34 52,629.70 60.7K
09:42 52,630.76 52,644.25 52,630.76 52,640.81 59.8K
09:43 52,645.07 52,652.65 52,641.74 52,651.64 114.8K
09:44 52,652.79 52,676.51 52,652.79 52,676.51 540.2K
09:45 52,680.24 52,717.80 52,680.24 52,702.55 115.1K
09:46 52,700.92 52,706.56 52,693.06 52,693.30 99.7K
09:47 52,694.68 52,698.02 52,690.90 52,697.30 512.7K
09:48 52,698.32 52,720.45 52,698.32 52,717.53 90.9K
09:49 52,719.18 52,736.88 52,719.18 52,734.52 71.9K
09:50 52,730.46 52,737.67 52,710.51 52,713.50 135.8K
09:51 52,712.51 52,713.39 52,696.85 52,710.30 354.4K
09:52 52,707.12 52,707.83 52,696.78 52,696.78 59.6K
09:53 52,696.79 52,707.52 52,695.67 52,702.26 119.6K
09:54 52,702.20 52,707.34 52,686.35 52,686.64 87.7K
09:55 52,691.67 52,700.41 52,690.10 52,698.89 128.4K
09:56 52,710.98 52,715.55 52,701.14 52,715.18 133.9K
09:57 52,712.96 52,717.90 52,704.61 52,712.24 604.9K
09:58 52,709.40 52,713.47 52,700.88 52,705.10 209.3K
09:59 52,705.94 52,705.94 52,694.42 52,704.01 135.6K
10:00 52,705.02 52,724.08 52,705.02 52,719.94 85.4K
10:01 52,719.05 52,729.84 52,719.05 52,727.76 108.8K
10:02 52,731.87 52,737.62 52,719.70 52,719.70 224.3K
10:03 52,721.24 52,762.22 52,720.19 52,760.05 86.9K
10:04 52,761.38 52,777.09 52,748.95 52,777.09 64.6K
10:05 52,781.54 52,817.88 52,781.54 52,817.88 135.8K
10:06 52,815.02 52,850.77 52,812.27 52,834.77 255.9K
10:07 52,834.81 52,854.14 52,825.91 52,840.75 204.2K
10:08 52,841.26 52,875.92 52,841.26 52,854.16 154.4K
10:09 52,853.44 52,853.44 52,823.28 52,823.28 83.7K
10:10 52,821.91 52,821.91 52,809.94 52,809.94 62.2K
10:11 52,814.65 52,833.26 52,810.65 52,833.26 316.4K
10:12 52,837.04 52,855.69 52,832.76 52,841.75 536.7K
10:13 52,834.34 52,855.86 52,834.34 52,854.95 108.5K
10:14 52,852.47 52,854.49 52,839.12 52,839.16 144.9K
10:15 52,838.81 52,847.36 52,835.22 52,845.19 121.2K
10:16 52,845.01 52,856.57 52,842.83 52,849.98 636.8K
10:17 52,859.85 52,895.97 52,859.85 52,895.97 282.6K
10:18 52,893.33 52,894.70 52,884.95 52,885.68 258.0K
10:19 52,880.60 52,893.44 52,880.60 52,885.95 442.5K
10:20 52,888.04 52,896.38 52,886.52 52,891.08 164.8K
10:21 52,888.82 52,900.20 52,881.13 52,881.13 104.7K
10:22 52,881.61 52,887.75 52,877.62 52,887.75 476.3K
10:23 52,885.35 52,889.81 52,866.40 52,871.25 254.4K
10:24 52,886.38 52,947.01 52,874.64 52,946.35 432.6K
10:25 52,949.93 52,956.18 52,938.80 52,940.51 303.5K
10:26 52,942.13 52,961.40 52,934.44 52,959.99 296.6K
10:27 52,956.83 52,975.91 52,948.20 52,974.17 190.8K
10:28 52,974.22 52,975.48 52,961.20 52,973.52 432.5K
10:29 52,972.16 52,972.16 52,948.43 52,948.43 410.7K
10:30 52,947.48 52,953.17 52,941.14 52,951.08 388.7K
10:31 52,950.01 52,952.13 52,943.19 52,946.89 158.2K
10:32 52,944.12 52,961.67 52,944.12 52,951.83 148.3K
10:33 52,951.86 52,958.92 52,946.10 52,958.22 177.1K
10:34 52,958.92 52,959.09 52,952.63 52,954.61 225.7K
10:35 52,959.08 52,975.84 52,949.78 52,975.84 414.7K
10:36 52,976.15 52,980.83 52,961.08 52,961.08 224.1K
10:37 52,963.85 52,984.45 52,963.27 52,980.36 145.4K
10:38 52,977.36 53,005.03 52,975.49 52,997.18 151.2K
10:39 52,998.96 53,006.17 52,992.93 52,998.45 257.1K
10:40 52,998.26 53,005.78 52,991.23 53,005.78 240.6K
10:41 53,007.94 53,020.88 53,005.47 53,005.47 187.9K
10:42 53,001.55 53,008.61 52,996.54 53,004.01 166.1K
10:43 53,004.02 53,010.20 52,996.47 53,010.20 225.6K
10:44 53,009.18 53,018.98 53,006.06 53,016.80 111.5K
10:45 53,018.96 53,019.11 53,006.51 53,011.44 280.7K
10:46 53,012.35 53,013.84 52,995.39 52,998.26 146.5K
10:47 53,001.04 53,023.76 52,998.72 53,003.80 214.0K
10:48 53,000.37 53,027.90 53,000.18 53,025.52 149.8K
10:49 53,023.06 53,031.11 53,021.87 53,029.25 163.4K
10:50 53,022.91 53,027.85 53,014.59 53,017.79 287.6K
10:51 53,017.76 53,019.58 52,999.55 53,009.85 129.9K
10:52 53,006.38 53,007.87 52,989.40 53,006.37 182.3K
10:53 53,010.17 53,010.68 52,992.62 52,993.56 166.5K
10:54 52,997.08 53,016.07 52,997.08 53,015.15 222.3K
10:55 53,018.28 53,019.18 52,993.15 52,994.83 309.7K
10:56 52,992.98 52,993.61 52,982.90 52,982.90 1,406.3K
10:57 52,982.67 52,984.60 52,977.79 52,977.91 243.0K
10:58 52,977.82 52,979.69 52,969.67 52,974.68 170.8K
10:59 52,974.71 52,979.79 52,965.38 52,967.08 206.4K
11:00 52,968.45 52,978.26 52,963.91 52,978.26 205.1K
11:01 52,977.89 52,980.93 52,970.20 52,977.97 167.2K
11:02 52,975.03 52,998.85 52,975.03 52,992.02 152.6K
11:03 52,986.70 52,997.63 52,986.70 52,991.14 111.8K
11:04 52,991.60 52,995.90 52,958.09 52,984.49 476.0K
11:05 52,985.03 52,987.52 52,964.75 52,966.41 206.0K
11:06 52,964.38 52,979.54 52,952.85 52,971.93 594.1K
11:07 52,971.13 52,991.14 52,965.78 52,989.32 315.2K
11:08 52,991.85 52,993.11 52,968.24 52,968.24 152.8K
11:09 52,969.13 52,969.13 52,940.05 52,940.78 274.7K
11:10 52,940.88 52,964.95 52,938.26 52,953.51 252.6K
11:11 52,955.37 52,965.14 52,952.76 52,958.99 243.0K
11:12 52,963.39 52,969.52 52,951.79 52,962.06 305.6K
11:13 52,957.76 52,967.16 52,948.98 52,955.65 256.1K
11:14 52,955.14 52,966.70 52,955.11 52,965.51 376.5K
11:15 52,965.57 52,967.50 52,960.01 52,962.27 1,284.7K
11:16 52,963.17 52,973.15 52,958.14 52,961.67 226.2K
11:17 52,967.11 52,975.88 52,966.61 52,969.37 166.6K
11:18 52,967.12 53,001.51 52,967.12 53,001.51 199.5K
11:19 52,998.59 53,007.04 52,993.43 53,005.20 148.4K
11:20 52,995.41 53,009.84 52,993.85 53,000.82 290.6K
11:21 53,006.74 53,009.05 52,999.48 53,007.87 120.0K
11:22 53,006.21 53,022.85 53,001.95 53,005.00 498.5K
11:23 53,003.04 53,024.60 52,997.23 53,013.20 176.8K
11:24 53,008.94 53,025.74 53,006.22 53,020.45 278.8K
11:25 53,018.08 53,018.13 53,003.89 53,008.12 252.7K
11:26 53,011.25 53,016.63 53,006.94 53,013.53 213.4K
11:27 53,014.02 53,042.61 53,014.02 53,042.61 292.8K
11:28 53,042.87 53,048.00 53,026.67 53,033.22 589.8K
11:29 53,028.54 53,045.87 53,023.73 53,038.96 140.3K
11:30 53,041.40 53,045.95 53,036.24 53,045.95 107.6K
11:31 53,043.00 53,052.59 53,038.49 53,050.87 376.4K
11:32 53,049.36 53,053.81 53,042.20 53,051.89 289.9K
11:33 53,054.09 53,056.31 53,027.59 53,027.59 462.1K
11:34 53,034.49 53,039.25 53,020.13 53,026.14 186.9K
11:35 53,027.40 53,028.58 53,003.32 53,013.34 359.7K
11:36 53,012.88 53,014.25 52,991.80 53,006.56 137.9K
11:37 53,006.49 53,018.09 52,992.00 53,017.51 72.2K
11:38 53,017.56 53,045.05 53,012.68 53,045.05 207.3K
11:39 53,051.07 53,119.69 53,045.50 53,105.07 414.2K
11:40 53,108.00 53,112.33 53,094.25 53,105.28 246.3K
11:41 53,104.02 53,104.02 53,080.78 53,080.78 140.5K
11:42 53,078.88 53,084.28 53,069.64 53,084.28 154.6K
11:43 53,084.35 53,085.94 53,072.27 53,078.10 480.2K
11:44 53,076.61 53,094.32 53,076.61 53,086.36 133.6K
11:45 53,084.22 53,096.38 53,081.03 53,084.78 162.1K
11:46 53,084.84 53,127.93 53,084.84 53,112.33 427.7K
11:47 53,112.57 53,114.53 53,085.24 53,085.24 310.3K
11:48 53,104.83 53,108.29 53,088.09 53,089.14 240.1K
11:49 53,085.32 53,093.76 53,080.80 53,088.40 202.1K
11:50 53,089.34 53,095.03 53,085.78 53,095.03 194.8K
11:51 53,087.99 53,087.99 53,060.06 53,069.52 537.7K
11:52 53,068.20 53,085.08 53,068.20 53,079.35 372.6K
11:53 53,079.35 53,079.35 53,063.01 53,064.46 115.6K
11:54 53,065.30 53,088.86 53,064.32 53,085.32 191.0K
11:55 53,085.97 53,134.46 53,081.35 53,132.20 545.4K
11:56 53,133.07 53,133.07 53,124.62 53,132.37 145.2K
11:57 53,133.21 53,133.21 53,121.99 53,124.71 264.8K
11:58 53,123.22 53,125.72 53,114.91 53,116.49 163.6K
11:59 53,112.61 53,117.91 53,108.22 53,110.99 139.6K
12:00 53,104.91 53,112.29 53,099.53 53,102.47 337.1K
12:01 53,103.66 53,148.66 53,103.66 53,148.66 545.5K
12:02 53,149.21 53,163.50 53,149.21 53,163.16 139.6K
12:03 53,159.09 53,174.46 53,156.78 53,174.46 231.8K
12:04 53,159.13 53,176.69 53,144.85 53,144.85 203.8K
12:05 53,144.83 53,178.62 53,138.53 53,155.14 459.7K
12:06 53,142.24 53,173.68 53,142.24 53,167.60 256.9K
12:07 53,165.72 53,185.74 53,153.79 53,178.41 261.4K
12:08 53,169.32 53,179.07 53,154.82 53,170.20 373.9K
12:09 53,172.96 53,177.29 53,154.09 53,169.39 210.4K
12:10 53,175.27 53,184.47 53,164.47 53,176.29 105.1K
12:11 53,170.10 53,170.26 53,150.57 53,158.54 362.7K
12:12 53,155.58 53,193.05 53,154.06 53,190.22 157.5K
12:13 53,186.20 53,201.28 53,186.20 53,201.28 229.5K
12:14 53,204.48 53,233.24 53,171.98 53,185.89 325.0K
12:15 53,201.02 53,207.58 53,185.97 53,205.62 155.2K
12:16 53,193.60 53,222.20 53,181.31 53,221.52 183.0K
12:17 53,221.28 53,223.79 53,218.04 53,222.71 354.7K
12:18 53,221.95 53,229.38 53,208.30 53,218.08 119.2K
12:19 53,216.95 53,241.30 53,212.17 53,241.11 98.7K
12:20 53,240.94 53,249.57 53,229.05 53,245.80 85.4K
12:21 53,245.88 53,256.16 53,214.78 53,220.84 120.7K
12:22 53,224.66 53,252.01 53,221.70 53,248.68 291.9K
12:23 53,244.37 53,301.06 53,236.63 53,301.06 474.1K
12:24 53,285.47 53,297.96 53,285.47 53,287.91 125.1K
12:25 53,308.02 53,323.16 53,306.18 53,321.86 248.4K
12:26 53,323.30 53,325.56 53,303.37 53,325.56 240.8K
12:27 53,322.77 53,332.46 53,300.88 53,300.88 175.3K
12:28 53,319.53 53,319.53 53,278.33 53,278.33 147.2K
12:29 53,298.71 53,309.24 53,278.31 53,299.87 109.0K
12:30 53,305.87 53,322.02 53,304.56 53,304.56 194.9K
12:31 53,295.14 53,307.19 53,271.58 53,271.58 246.2K
12:32 53,262.68 53,290.38 53,257.01 53,276.11 126.4K
12:33 53,270.52 53,290.04 53,259.97 53,289.12 259.3K
12:34 53,288.88 53,293.53 53,276.19 53,293.53 201.1K
12:35 53,289.48 53,300.47 53,274.56 53,285.06 751.7K
12:36 53,292.26 53,295.44 53,274.46 53,293.28 161.2K
12:37 53,296.25 53,296.39 53,278.04 53,296.39 119.8K
12:38 53,294.16 53,295.61 53,284.38 53,290.37 223.3K
12:39 53,290.25 53,306.41 53,272.76 53,304.72 175.0K
12:40 53,307.11 53,310.37 53,279.49 53,293.63 192.8K
12:41 53,307.58 53,309.38 53,291.60 53,305.01 107.0K
12:42 53,304.86 53,317.00 53,288.32 53,288.32 310.0K
12:43 53,282.80 53,303.09 53,278.06 53,302.23 292.3K
12:44 53,293.06 53,313.33 53,292.21 53,297.35 182.7K
12:45 53,305.29 53,313.40 53,293.01 53,305.24 312.1K
12:46 53,308.25 53,314.19 53,291.20 53,295.70 326.7K
12:47 53,293.12 53,309.33 53,286.62 53,301.47 684.1K
12:48 53,301.48 53,315.55 53,296.71 53,315.33 286.5K
12:49 53,305.30 53,353.00 53,305.30 53,351.81 451.9K
12:50 53,353.84 53,362.15 53,339.32 53,353.69 333.2K
12:51 53,354.89 53,381.53 53,348.57 53,378.01 398.1K
12:52 53,380.60 53,383.87 53,371.67 53,371.67 149.9K
12:53 53,373.65 53,390.70 53,360.35 53,368.14 190.6K
12:54 53,367.30 53,385.72 53,365.47 53,383.43 281.7K
12:55 53,384.86 53,391.58 53,375.70 53,390.82 147.3K
12:56 53,391.18 53,423.67 53,388.88 53,423.67 215.7K
12:57 53,401.05 53,421.88 53,399.81 53,401.47 264.5K
12:58 53,404.84 53,420.73 53,401.80 53,410.27 208.9K
12:59 53,404.12 53,418.67 53,404.03 53,409.60 215.0K
13:00 53,410.81 53,435.21 53,408.64 53,435.21 457.9K
13:01 53,431.80 53,439.33 53,429.72 53,434.33 347.1K
13:02 53,432.37 53,437.08 53,418.59 53,434.12 236.6K
13:03 53,433.71 53,453.04 53,433.71 53,445.94 105.7K
13:04 53,446.19 53,448.16 53,411.24 53,411.24 203.3K
13:05 53,416.61 53,428.58 53,406.11 53,419.34 203.6K
13:06 53,425.32 53,428.86 53,416.39 53,428.12 288.5K
13:07 53,419.53 53,419.53 53,398.95 53,405.39 614.3K
13:08 53,413.22 53,424.73 53,382.54 53,397.33 133.4K
13:09 53,405.95 53,444.35 53,401.73 53,439.25 416.8K
13:10 53,441.19 53,464.77 53,434.05 53,438.93 242.9K
13:11 53,433.19 53,453.30 53,432.93 53,445.31 112.6K
13:12 53,446.13 53,448.88 53,414.89 53,444.54 118.9K
13:13 53,436.53 53,447.43 53,422.33 53,440.17 108.6K
13:14 53,444.69 53,454.46 53,430.63 53,443.91 185.7K
13:15 53,441.75 53,449.18 53,432.53 53,434.47 153.9K
13:16 53,432.50 53,451.27 53,431.35 53,437.07 219.0K
13:17 53,436.38 53,436.48 53,419.06 53,423.85 108.9K
13:18 53,430.55 53,430.55 53,410.07 53,426.95 123.3K
13:19 53,422.64 53,427.60 53,412.31 53,419.93 134.9K
13:20 53,408.43 53,423.82 53,388.03 53,388.03 207.6K
13:21 53,389.24 53,402.21 53,382.59 53,391.06 133.1K
13:22 53,392.45 53,399.54 53,384.90 53,394.14 125.4K
13:23 53,394.14 53,409.65 53,388.09 53,389.59 115.1K
13:24 53,394.97 53,398.96 53,384.37 53,395.51 225.3K
13:25 53,391.66 53,393.17 53,383.39 53,386.49 238.8K
13:26 53,385.04 53,386.28 53,370.13 53,370.13 203.2K
13:27 53,376.45 53,383.35 53,361.50 53,372.95 319.1K
13:28 53,372.62 53,373.68 53,364.12 53,368.58 201.9K
13:29 53,371.36 53,373.18 53,355.68 53,366.27 118.3K
13:30 53,371.45 53,374.67 53,350.86 53,374.67 126.2K
13:31 53,378.64 53,383.26 53,359.16 53,370.54 419.3K
13:32 53,369.54 53,373.82 53,358.72 53,359.39 95.5K
13:33 53,356.39 53,376.09 53,351.00 53,360.05 217.2K
13:34 53,362.28 53,379.44 53,356.87 53,377.77 151.6K
13:35 53,381.07 53,394.83 53,374.08 53,376.78 81.1K
13:36 53,377.03 53,380.75 53,371.14 53,380.51 165.4K
13:37 53,389.13 53,398.95 53,384.06 53,387.81 240.2K
13:38 53,391.72 53,392.04 53,369.18 53,383.44 149.7K
13:39 53,383.44 53,426.94 53,382.20 53,421.47 234.7K
13:40 53,416.38 53,431.81 53,391.43 53,431.81 479.3K
13:41 53,435.15 53,442.57 53,408.11 53,410.91 279.0K
13:42 53,413.18 53,422.10 53,402.56 53,403.72 190.2K
13:43 53,402.82 53,405.26 53,396.33 53,402.28 142.1K
13:44 53,402.47 53,417.59 53,389.50 53,414.55 160.2K
13:45 53,411.15 53,411.15 53,360.93 53,372.74 504.6K
13:46 53,372.92 53,376.17 53,354.02 53,354.02 221.0K
13:47 53,363.23 53,369.83 53,357.90 53,361.16 179.8K
13:48 53,360.45 53,369.29 53,353.20 53,364.91 187.4K
13:49 53,361.71 53,372.57 53,356.13 53,366.63 344.6K
13:50 53,365.76 53,380.14 53,360.24 53,377.88 468.2K
13:51 53,378.38 53,384.96 53,374.35 53,383.57 299.7K
13:52 53,386.92 53,388.80 53,371.07 53,371.07 164.6K
13:53 53,373.87 53,378.82 53,352.92 53,362.29 116.2K
13:54 53,361.46 53,366.31 53,344.17 53,349.08 207.2K
13:55 53,348.30 53,351.78 53,341.06 53,342.76 127.6K
13:56 53,343.56 53,355.55 53,338.75 53,338.75 292.5K
13:57 53,337.29 53,357.21 53,327.24 53,354.15 416.4K
13:58 53,358.01 53,372.72 53,358.01 53,372.72 119.3K
13:59 53,368.23 53,386.50 53,368.23 53,386.50 253.0K
14:00 53,385.35 53,403.64 53,384.24 53,398.05 1,040.0K
14:01 53,396.74 53,452.86 53,385.71 53,429.39 242.5K
14:02 53,434.75 53,434.75 53,403.52 53,407.06 214.3K
14:03 53,413.95 53,418.11 53,408.77 53,413.38 272.2K
14:04 53,413.67 53,418.26 53,408.94 53,410.57 109.7K
14:05 53,407.29 53,407.61 53,397.21 53,397.21 257.0K
14:06 53,397.73 53,404.72 53,393.36 53,397.77 280.4K
14:07 53,399.27 53,408.88 53,399.27 53,404.93 143.9K
14:08 53,403.40 53,414.38 53,399.57 53,406.99 246.0K
14:09 53,402.72 53,410.65 53,397.06 53,399.45 120.9K
14:10 53,399.41 53,406.82 53,399.41 53,405.17 256.2K
14:11 53,402.29 53,417.73 53,400.05 53,413.55 150.6K
14:12 53,413.13 53,413.32 53,383.48 53,387.65 151.5K
14:13 53,387.26 53,388.95 53,375.16 53,378.78 136.2K
14:14 53,379.33 53,395.52 53,377.88 53,391.57 381.7K
14:15 53,391.98 53,407.13 53,389.04 53,405.56 138.1K
14:16 53,405.76 53,412.65 53,402.63 53,404.22 103.8K
14:17 53,407.25 53,410.26 53,398.81 53,400.18 127.6K
14:18 53,402.10 53,410.10 53,395.25 53,395.25 208.0K
14:19 53,396.46 53,397.83 53,385.98 53,389.26 191.9K
14:20 53,391.52 53,399.85 53,390.33 53,399.79 258.4K
14:21 53,399.12 53,419.09 53,399.12 53,419.09 329.4K
14:22 53,421.51 53,421.51 53,407.23 53,417.80 864.6K
14:23 53,417.73 53,439.67 53,408.88 53,422.51 364.3K
14:24 53,416.87 53,432.41 53,416.87 53,422.40 152.7K
14:25 53,421.36 53,435.03 53,418.60 53,434.96 359.1K
14:26 53,434.25 53,446.87 53,433.89 53,437.90 220.4K
14:27 53,438.53 53,438.53 53,425.78 53,436.32 424.3K
14:28 53,443.28 53,444.87 53,433.67 53,437.07 284.2K
14:29 53,439.33 53,466.44 53,436.81 53,460.49 371.8K
14:30 53,460.85 53,473.69 53,458.90 53,466.77 420.3K
14:31 53,465.99 53,466.18 53,452.86 53,458.79 282.6K
14:32 53,458.15 53,461.03 53,447.45 53,450.94 252.5K
14:33 53,452.63 53,457.68 53,448.06 53,450.58 179.6K
14:34 53,444.52 53,446.40 53,405.05 53,414.03 294.5K
14:35 53,401.96 53,412.20 53,391.52 53,391.81 423.6K
14:36 53,399.85 53,407.73 53,386.85 53,392.35 593.3K
14:37 53,393.05 53,393.05 53,357.51 53,357.51 457.7K
14:38 53,360.36 53,391.27 53,357.42 53,391.27 269.1K
14:39 53,392.96 53,408.54 53,388.87 53,399.35 729.2K
14:40 53,400.57 53,405.68 53,387.68 53,387.68 1,719.9K
14:41 53,386.63 53,393.20 53,378.54 53,380.64 1,062.5K
14:42 53,377.86 53,382.43 53,364.94 53,364.94 2,060.1K
14:43 53,373.80 53,380.91 53,360.42 53,363.46 1,549.3K
14:44 53,358.79 53,372.48 53,355.82 53,355.82 1,338.3K
14:45 53,355.60 53,379.31 53,347.73 53,379.31 1,088.4K
14:46 53,379.45 53,385.89 53,369.01 53,381.98 1,548.7K
14:47 53,385.54 53,422.58 53,374.46 53,422.58 1,383.8K
14:48 53,417.70 53,433.27 53,410.31 53,416.04 1,827.9K
14:49 53,418.25 53,435.24 53,408.84 53,430.98 1,231.0K
14:50 53,425.24 53,455.55 53,425.24 53,454.12 1,560.1K
14:51 53,454.82 53,476.60 53,454.82 53,475.97 1,769.5K
14:52 53,482.70 53,482.70 53,448.36 53,478.81 1,733.4K
14:53 53,479.72 53,487.36 53,477.52 53,482.61 2,129.8K
14:54 53,485.45 53,507.72 53,480.61 53,506.08 1,726.1K
14:55 53,509.10 53,511.57 53,495.23 53,510.82 2,126.7K
14:56 53,514.60 53,514.60 53,485.93 53,488.24 1,826.2K
14:57 53,489.77 53,501.27 53,489.26 53,489.26 1,785.4K
14:58 53,492.22 53,519.35 53,491.77 53,519.35 1,818.9K
14:59 53,525.44 53,579.94 53,477.97 53,477.97 75,857.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available