S&P/BMV IPC

MXX
🏛️ mexico →
60,326.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 54,046.34 54,227.00 54,046.34 54,183.21 304.7K
08:31 54,206.62 54,206.62 54,132.48 54,150.62 67.7K
08:32 54,128.22 54,160.13 54,105.91 54,120.65 164.4K
08:33 54,119.66 54,121.06 54,078.08 54,107.04 153.3K
08:34 54,105.77 54,113.82 54,085.03 54,106.95 62.7K
08:35 54,084.31 54,101.68 54,064.43 54,101.68 160.8K
08:36 54,101.38 54,119.84 54,099.60 54,119.84 89.1K
08:37 54,121.13 54,131.79 54,097.80 54,097.80 30.1K
08:38 54,104.17 54,113.92 54,094.94 54,106.40 400.5K
08:39 54,083.75 54,096.30 54,074.92 54,096.30 46.1K
08:40 54,084.36 54,108.39 54,081.20 54,091.63 113.4K
08:41 54,091.63 54,093.30 54,063.91 54,075.48 29.9K
08:42 54,077.76 54,135.23 54,077.76 54,135.23 222.1K
08:43 54,127.79 54,151.71 54,127.79 54,148.67 135.2K
08:44 54,152.56 54,165.46 54,148.85 54,148.85 91.3K
08:45 54,149.60 54,165.49 54,133.49 54,159.37 195.9K
08:46 54,159.37 54,167.99 54,159.37 54,165.09 148.7K
08:47 54,165.54 54,182.33 54,151.40 54,174.81 170.6K
08:48 54,163.96 54,168.71 54,139.66 54,143.61 92.1K
08:49 54,135.32 54,153.65 54,127.91 54,142.14 127.7K
08:50 54,142.63 54,153.16 54,140.27 54,140.27 130.3K
08:51 54,131.50 54,143.98 54,088.50 54,092.12 155.0K
08:52 54,117.56 54,118.61 54,074.30 54,085.32 241.7K
08:53 54,084.56 54,084.56 54,047.41 54,051.99 481.2K
08:54 54,046.96 54,067.49 54,015.90 54,015.90 169.4K
08:55 54,014.53 54,022.93 53,986.59 54,004.78 143.2K
08:56 53,984.00 54,000.91 53,958.79 54,000.91 183.7K
08:57 53,996.95 54,016.16 53,947.44 53,947.44 362.9K
08:58 53,943.46 53,977.58 53,943.46 53,973.22 92.2K
08:59 54,022.80 54,035.21 53,976.59 53,976.59 206.3K
09:00 53,984.58 54,009.31 53,971.03 54,009.31 96.2K
09:01 54,009.24 54,012.49 53,998.67 54,006.45 123.0K
09:02 54,006.45 54,026.99 53,975.82 54,014.06 275.7K
09:03 54,013.24 54,042.79 54,013.24 54,013.39 93.2K
09:04 54,027.84 54,027.84 53,981.26 54,009.57 199.9K
09:05 54,007.30 54,009.47 53,981.13 53,992.77 138.2K
09:06 53,991.25 54,010.72 53,969.59 53,974.03 77.4K
09:07 53,968.76 53,968.76 53,915.36 53,936.16 98.2K
09:08 53,923.90 53,923.90 53,883.13 53,904.49 160.1K
09:09 53,898.80 53,974.77 53,898.46 53,969.72 87.8K
09:10 53,972.70 54,003.93 53,964.89 54,003.93 1,078.7K
09:11 54,021.91 54,021.91 53,986.11 53,986.11 60.5K
09:12 53,976.31 53,985.09 53,957.93 53,980.32 125.5K
09:13 53,960.98 53,996.41 53,960.98 53,969.05 3,796.2K
09:14 53,962.83 53,978.25 53,945.03 53,953.08 874.5K
09:15 53,950.69 53,998.78 53,950.69 53,995.71 62.9K
09:16 53,995.31 54,022.68 53,989.58 54,022.68 80.3K
09:17 54,004.86 54,047.59 54,004.24 54,047.34 168.4K
09:18 54,050.31 54,067.33 54,032.39 54,039.83 301.2K
09:19 54,042.94 54,079.44 54,028.78 54,075.00 123.1K
09:20 54,076.09 54,090.42 54,052.38 54,067.77 191.9K
09:21 54,075.01 54,112.72 54,075.01 54,088.84 392.1K
09:22 54,088.97 54,113.48 54,088.82 54,101.11 388.6K
09:23 54,112.93 54,147.95 54,107.23 54,131.52 711.4K
09:24 54,131.32 54,143.15 54,101.76 54,143.15 194.3K
09:25 54,137.52 54,138.52 54,094.62 54,121.12 306.9K
09:26 54,126.15 54,130.35 54,091.75 54,091.87 527.9K
09:27 54,097.87 54,113.05 54,083.12 54,112.22 111.0K
09:28 54,112.28 54,112.28 54,077.58 54,082.24 101.8K
09:29 54,085.04 54,120.14 54,081.43 54,087.29 162.5K
09:30 54,086.67 54,104.05 54,070.32 54,082.45 115.2K
09:31 54,076.59 54,089.04 54,053.15 54,054.35 1,457.3K
09:32 54,054.09 54,081.85 54,054.09 54,072.74 108.1K
09:33 54,072.03 54,111.81 54,072.03 54,086.44 530.1K
09:34 54,093.29 54,094.93 54,057.85 54,081.65 80.8K
09:35 54,089.37 54,097.13 54,073.31 54,092.51 141.4K
09:36 54,096.16 54,101.69 54,080.74 54,081.85 118.0K
09:37 54,082.36 54,100.21 54,074.49 54,088.05 80.4K
09:38 54,079.65 54,153.50 54,079.65 54,153.50 277.6K
09:39 54,146.47 54,193.73 54,132.80 54,190.98 214.6K
09:40 54,188.53 54,190.35 54,163.00 54,170.08 314.5K
09:41 54,170.38 54,187.63 54,165.39 54,165.39 88.5K
09:42 54,163.06 54,195.35 54,159.24 54,195.35 162.5K
09:43 54,196.62 54,197.42 54,175.55 54,175.55 99.0K
09:44 54,170.55 54,174.87 54,159.28 54,162.97 156.4K
09:45 54,158.33 54,256.95 54,152.28 54,256.91 321.9K
09:46 54,256.95 54,260.22 54,228.89 54,228.89 56.7K
09:47 54,221.07 54,248.56 54,216.21 54,223.73 324.4K
09:48 54,223.60 54,238.42 54,214.36 54,220.66 101.4K
09:49 54,210.85 54,291.00 54,198.57 54,291.00 390.5K
09:50 54,294.27 54,294.52 54,259.21 54,262.72 62.9K
09:51 54,259.31 54,265.62 54,249.31 54,265.00 135.8K
09:52 54,266.91 54,297.82 54,252.64 54,252.64 94.6K
09:53 54,252.98 54,257.42 54,203.24 54,207.06 85.8K
09:54 54,205.14 54,222.00 54,205.14 54,212.06 92.5K
09:55 54,207.97 54,282.36 54,207.97 54,253.41 187.5K
09:56 54,261.19 54,281.70 54,244.78 54,244.78 106.9K
09:57 54,248.94 54,260.92 54,228.91 54,248.24 72.1K
09:58 54,255.05 54,266.54 54,233.09 54,237.54 673.3K
09:59 54,239.99 54,265.87 54,226.05 54,254.09 211.8K
10:00 54,252.95 54,265.88 54,246.09 54,265.88 64.1K
10:01 54,264.15 54,276.62 54,258.35 54,262.84 68.2K
10:02 54,261.26 54,264.45 54,241.59 54,246.40 299.0K
10:03 54,250.43 54,256.00 54,227.84 54,239.51 491.6K
10:04 54,238.76 54,238.93 54,216.21 54,233.17 69.2K
10:05 54,223.40 54,227.74 54,209.65 54,212.41 275.1K
10:06 54,212.49 54,218.34 54,181.53 54,184.39 982.5K
10:07 54,179.88 54,187.27 54,150.56 54,178.82 230.7K
10:08 54,183.94 54,183.94 54,151.57 54,151.57 130.0K
10:09 54,149.11 54,149.11 54,123.88 54,124.75 524.9K
10:10 54,120.86 54,129.27 54,112.42 54,129.27 133.7K
10:11 54,126.32 54,157.80 54,126.32 54,150.74 376.1K
10:12 54,153.30 54,176.39 54,130.47 54,165.55 447.6K
10:13 54,166.74 54,166.74 54,138.42 54,140.81 55.5K
10:14 54,147.09 54,156.97 54,142.45 54,152.44 111.0K
10:15 54,162.02 54,162.02 54,145.64 54,147.78 363.5K
10:16 54,144.19 54,144.19 54,113.65 54,113.65 561.0K
10:17 54,117.56 54,121.70 54,097.98 54,113.62 696.1K
10:18 54,114.61 54,158.93 54,104.06 54,152.19 268.4K
10:19 54,154.57 54,157.18 54,141.63 54,153.37 116.9K
10:20 54,158.58 54,164.73 54,152.29 54,159.26 260.3K
10:21 54,162.05 54,162.05 54,145.72 54,150.08 2,488.4K
10:22 54,150.44 54,158.46 54,141.83 54,153.45 274.4K
10:23 54,151.90 54,153.92 54,133.79 54,152.70 858.1K
10:24 54,166.24 54,172.67 54,154.17 54,171.75 246.7K
10:25 54,185.89 54,217.90 54,165.17 54,187.62 230.2K
10:26 54,187.44 54,227.70 54,185.12 54,223.27 276.0K
10:27 54,226.45 54,260.32 54,226.45 54,250.79 217.4K
10:28 54,251.79 54,258.33 54,227.98 54,236.23 150.7K
10:29 54,238.20 54,238.27 54,203.96 54,203.96 95.8K
10:30 54,200.47 54,200.47 54,154.22 54,159.70 311.5K
10:31 54,163.12 54,186.34 54,158.99 54,184.29 137.6K
10:32 54,191.22 54,201.84 54,172.60 54,196.52 1,679.2K
10:33 54,217.35 54,225.48 54,198.37 54,225.48 190.4K
10:34 54,234.04 54,258.00 54,222.22 54,250.63 163.3K
10:35 54,251.21 54,265.80 54,242.58 54,242.58 281.5K
10:36 54,236.33 54,247.48 54,234.37 54,244.33 314.3K
10:37 54,246.68 54,247.82 54,221.01 54,222.02 115.5K
10:38 54,220.37 54,220.37 54,191.17 54,191.17 706.6K
10:39 54,191.09 54,196.74 54,178.71 54,186.03 234.3K
10:40 54,182.87 54,209.75 54,179.41 54,184.25 188.4K
10:41 54,182.26 54,213.85 54,182.26 54,207.33 235.2K
10:42 54,207.87 54,214.81 54,194.16 54,212.63 184.4K
10:43 54,212.26 54,215.85 54,195.19 54,208.76 122.9K
10:44 54,205.79 54,216.85 54,201.82 54,205.75 250.3K
10:45 54,203.72 54,222.54 54,203.72 54,216.62 538.4K
10:46 54,213.77 54,237.91 54,212.11 54,230.10 649.5K
10:47 54,223.69 54,228.18 54,222.99 54,226.16 586.6K
10:48 54,221.47 54,223.44 54,196.75 54,197.42 217.6K
10:49 54,198.21 54,208.30 54,198.07 54,202.37 137.6K
10:50 54,196.14 54,219.64 54,196.14 54,212.18 297.6K
10:51 54,210.08 54,229.08 54,209.19 54,229.08 120.8K
10:52 54,243.97 54,277.32 54,243.97 54,262.87 191.7K
10:53 54,269.70 54,323.45 54,269.70 54,323.45 288.5K
10:54 54,321.87 54,357.02 54,321.87 54,334.20 461.5K
10:55 54,329.42 54,354.25 54,327.73 54,351.78 114.5K
10:56 54,348.02 54,350.11 54,339.38 54,344.29 81.5K
10:57 54,348.48 54,354.34 54,331.11 54,332.77 95.7K
10:58 54,332.57 54,332.57 54,305.32 54,307.50 230.1K
10:59 54,306.92 54,316.10 54,302.17 54,307.87 132.2K
11:00 54,306.02 54,306.02 54,276.65 54,277.58 117.5K
11:01 54,280.24 54,295.06 54,269.23 54,282.91 446.7K
11:02 54,281.18 54,314.91 54,281.18 54,313.33 142.9K
11:03 54,313.85 54,316.28 54,304.92 54,311.07 326.9K
11:04 54,324.34 54,342.40 54,320.22 54,339.39 1,221.1K
11:05 54,339.56 54,399.96 54,339.56 54,359.79 4,457.4K
11:06 54,359.13 54,378.20 54,356.61 54,365.30 141.6K
11:07 54,367.82 54,382.30 54,361.05 54,382.30 133.5K
11:08 54,382.76 54,384.18 54,363.66 54,378.88 562.1K
11:09 54,377.93 54,380.31 54,367.79 54,377.34 285.2K
11:10 54,376.77 54,376.77 54,358.73 54,360.92 248.3K
11:11 54,357.78 54,371.63 54,354.58 54,369.03 105.2K
11:12 54,358.35 54,366.20 54,351.40 54,361.75 164.8K
11:13 54,363.11 54,364.82 54,344.01 54,344.01 189.1K
11:14 54,341.15 54,350.48 54,329.57 54,341.26 285.7K
11:15 54,336.35 54,367.80 54,335.29 54,362.91 119.6K
11:16 54,353.99 54,365.02 54,343.01 54,361.77 117.4K
11:17 54,357.57 54,375.94 54,355.48 54,363.42 85.2K
11:18 54,361.72 54,371.49 54,361.72 54,371.22 201.3K
11:19 54,370.64 54,405.71 54,362.79 54,403.39 295.8K
11:20 54,413.32 54,437.41 54,402.86 54,433.28 230.1K
11:21 54,427.05 54,432.96 54,416.37 54,417.91 346.8K
11:22 54,413.03 54,434.71 54,413.03 54,431.12 105.9K
11:23 54,431.00 54,431.58 54,418.13 54,425.41 81.5K
11:24 54,423.92 54,432.27 54,421.28 54,427.84 394.5K
11:25 54,428.10 54,433.33 54,420.26 54,420.86 69.2K
11:26 54,418.84 54,421.60 54,406.09 54,421.60 123.5K
11:27 54,421.16 54,423.63 54,410.75 54,410.75 143.5K
11:28 54,416.47 54,429.67 54,404.65 54,407.74 272.4K
11:29 54,407.87 54,407.87 54,389.62 54,393.74 97.7K
11:30 54,393.17 54,395.42 54,389.55 54,389.55 376.4K
11:31 54,393.05 54,408.70 54,393.05 54,405.55 74.8K
11:32 54,410.87 54,410.87 54,382.46 54,384.35 248.6K
11:33 54,384.19 54,384.19 54,373.21 54,373.21 126.6K
11:34 54,378.14 54,385.17 54,369.31 54,371.32 124.6K
11:35 54,363.35 54,374.38 54,353.47 54,365.08 532.3K
11:36 54,365.27 54,367.16 54,352.47 54,358.17 276.0K
11:37 54,351.66 54,361.53 54,351.66 54,353.15 129.9K
11:38 54,353.98 54,364.05 54,347.51 54,362.92 180.0K
11:39 54,357.98 54,363.81 54,351.22 54,355.95 233.8K
11:40 54,355.46 54,366.88 54,354.26 54,361.98 312.3K
11:41 54,360.69 54,361.80 54,348.30 54,352.44 167.9K
11:42 54,344.81 54,345.42 54,328.00 54,328.00 72.3K
11:43 54,326.33 54,337.34 54,321.70 54,332.63 191.1K
11:44 54,334.27 54,372.18 54,332.38 54,372.18 303.7K
11:45 54,373.41 54,389.82 54,366.88 54,383.71 84.1K
11:46 54,384.32 54,389.84 54,374.16 54,374.16 53.4K
11:47 54,372.13 54,391.27 54,372.13 54,383.44 87.9K
11:48 54,383.44 54,391.04 54,381.42 54,381.73 67.7K
11:49 54,383.52 54,387.00 54,361.42 54,361.42 76.3K
11:50 54,364.18 54,367.38 54,341.50 54,342.78 314.5K
11:51 54,347.15 54,348.02 54,327.03 54,328.23 138.8K
11:52 54,329.33 54,330.10 54,310.57 54,318.13 99.1K
11:53 54,320.58 54,320.58 54,294.98 54,294.98 85.0K
11:54 54,286.54 54,292.53 54,281.61 54,288.29 199.1K
11:55 54,293.17 54,293.17 54,278.21 54,285.28 110.5K
11:56 54,283.96 54,286.06 54,268.07 54,268.07 520.2K
11:57 54,270.86 54,272.33 54,259.63 54,259.63 127.3K
11:58 54,264.12 54,268.74 54,258.93 54,259.83 103.2K
11:59 54,259.78 54,275.36 54,259.78 54,271.65 89.7K
12:00 54,269.07 54,269.07 54,257.89 54,262.08 379.4K
12:01 54,263.46 54,265.60 54,252.22 54,253.69 156.3K
12:02 54,251.28 54,251.94 54,231.97 54,231.97 190.5K
12:03 54,234.11 54,248.19 54,234.11 54,242.75 167.7K
12:04 54,238.33 54,264.01 54,238.33 54,250.60 121.0K
12:05 54,250.67 54,272.33 54,250.67 54,265.68 241.0K
12:06 54,263.57 54,271.28 54,256.62 54,256.62 1,114.1K
12:07 54,247.35 54,255.95 54,241.39 54,255.95 254.6K
12:08 54,256.18 54,272.39 54,252.65 54,272.39 157.6K
12:09 54,261.38 54,267.33 54,260.10 54,267.33 165.8K
12:10 54,262.72 54,281.41 54,260.53 54,279.68 369.8K
12:11 54,285.18 54,287.09 54,269.17 54,280.35 475.8K
12:12 54,279.38 54,304.84 54,279.38 54,304.84 99.1K
12:13 54,297.24 54,304.21 54,289.76 54,299.79 163.0K
12:14 54,303.85 54,326.62 54,300.18 54,326.62 363.6K
12:15 54,326.52 54,327.41 54,304.59 54,304.59 206.3K
12:16 54,313.67 54,319.26 54,301.37 54,301.37 307.1K
12:17 54,300.40 54,313.23 54,297.97 54,308.77 148.8K
12:18 54,307.77 54,307.82 54,294.59 54,302.82 205.6K
12:19 54,298.51 54,298.51 54,273.03 54,275.57 1,403.6K
12:20 54,275.97 54,275.97 54,266.62 54,269.98 145.0K
12:21 54,269.03 54,276.69 54,264.63 54,276.69 774.2K
12:22 54,277.09 54,284.03 54,266.73 54,272.46 362.7K
12:23 54,273.50 54,284.56 54,268.60 54,279.86 220.8K
12:24 54,282.26 54,287.94 54,274.34 54,274.34 107.5K
12:25 54,270.25 54,273.35 54,258.70 54,258.70 208.6K
12:26 54,258.46 54,261.00 54,243.64 54,243.64 92.5K
12:27 54,253.12 54,269.24 54,245.91 54,265.25 370.6K
12:28 54,261.74 54,274.65 54,261.74 54,271.19 155.9K
12:29 54,273.54 54,287.30 54,273.54 54,287.30 166.5K
12:30 54,284.37 54,300.82 54,284.37 54,299.18 126.5K
12:31 54,301.92 54,308.38 54,290.85 54,301.10 406.7K
12:32 54,300.16 54,307.60 54,281.94 54,290.81 755.0K
12:33 54,288.33 54,288.33 54,281.27 54,285.99 193.5K
12:34 54,288.84 54,299.96 54,285.35 54,287.17 215.2K
12:35 54,285.89 54,289.90 54,279.07 54,289.90 135.3K
12:36 54,285.67 54,290.34 54,260.90 54,265.82 159.7K
12:37 54,261.38 54,269.85 54,256.96 54,260.73 166.7K
12:38 54,264.14 54,286.84 54,264.14 54,285.31 119.6K
12:39 54,289.37 54,289.37 54,272.65 54,274.96 431.0K
12:40 54,273.34 54,279.25 54,266.02 54,278.93 157.0K
12:41 54,278.47 54,289.37 54,269.33 54,283.31 218.3K
12:42 54,283.40 54,289.60 54,279.63 54,279.63 124.4K
12:43 54,285.79 54,289.78 54,274.55 54,288.53 278.1K
12:44 54,286.34 54,293.17 54,282.84 54,285.60 278.3K
12:45 54,283.11 54,286.45 54,278.34 54,282.97 208.4K
12:46 54,284.74 54,285.31 54,270.85 54,270.85 177.1K
12:47 54,273.96 54,290.69 54,273.96 54,289.03 857.8K
12:48 54,289.84 54,294.02 54,285.99 54,285.99 256.3K
12:49 54,288.95 54,290.15 54,252.81 54,270.69 630.3K
12:50 54,270.02 54,270.02 54,228.81 54,234.08 233.7K
12:51 54,236.39 54,243.77 54,223.94 54,227.91 278.0K
12:52 54,230.12 54,242.04 54,230.12 54,242.04 165.7K
12:53 54,240.45 54,245.82 54,227.04 54,235.02 387.4K
12:54 54,240.93 54,241.88 54,181.27 54,181.27 185.2K
12:55 54,187.82 54,187.82 54,133.49 54,141.53 306.9K
12:56 54,150.58 54,174.17 54,143.82 54,156.65 395.4K
12:57 54,159.37 54,171.12 54,150.60 54,154.66 177.9K
12:58 54,154.42 54,170.44 54,143.96 54,151.67 126.0K
12:59 54,154.80 54,177.19 54,153.25 54,165.31 117.0K
13:00 54,165.65 54,197.15 54,164.52 54,197.15 130.3K
13:01 54,195.07 54,202.89 54,186.09 54,198.27 189.2K
13:02 54,197.94 54,206.21 54,186.93 54,196.90 159.9K
13:03 54,195.23 54,201.10 54,187.47 54,197.56 263.8K
13:04 54,195.73 54,200.31 54,186.46 54,193.92 292.0K
13:05 54,194.16 54,197.10 54,181.09 54,192.31 134.4K
13:06 54,195.75 54,208.85 54,183.28 54,208.85 908.4K
13:07 54,209.55 54,222.82 54,209.50 54,213.86 135.9K
13:08 54,212.19 54,230.52 54,211.97 54,226.44 118.8K
13:09 54,227.16 54,241.17 54,214.23 54,224.63 581.0K
13:10 54,223.89 54,243.71 54,203.21 54,238.26 272.8K
13:11 54,242.95 54,242.95 54,218.76 54,228.96 450.4K
13:12 54,228.45 54,250.29 54,228.45 54,243.67 119.5K
13:13 54,243.88 54,247.14 54,216.78 54,222.66 332.4K
13:14 54,224.86 54,230.80 54,218.85 54,230.80 87.7K
13:15 54,229.81 54,244.20 54,226.30 54,239.21 191.6K
13:16 54,240.78 54,257.30 54,240.78 54,257.30 418.3K
13:17 54,262.64 54,286.10 54,257.54 54,279.53 118.2K
13:18 54,282.32 54,291.88 54,274.21 54,291.88 102.2K
13:19 54,292.03 54,299.13 54,290.20 54,290.35 154.3K
13:20 54,290.68 54,297.56 54,281.03 54,288.63 229.7K
13:21 54,292.33 54,293.66 54,280.48 54,289.37 139.1K
13:22 54,290.64 54,295.70 54,270.07 54,271.84 151.7K
13:23 54,272.15 54,278.03 54,253.16 54,261.89 163.3K
13:24 54,261.73 54,267.83 54,253.17 54,266.99 160.2K
13:25 54,263.48 54,265.72 54,239.43 54,249.13 400.7K
13:26 54,244.93 54,253.05 54,234.90 54,238.60 135.8K
13:27 54,235.90 54,262.03 54,235.90 54,262.03 205.8K
13:28 54,261.92 54,271.64 54,256.39 54,271.64 111.1K
13:29 54,272.22 54,279.31 54,271.69 54,275.17 174.7K
13:30 54,272.88 54,277.93 54,259.93 54,273.66 124.8K
13:31 54,276.33 54,284.13 54,257.90 54,261.44 229.5K
13:32 54,257.90 54,271.48 54,257.90 54,271.33 320.1K
13:33 54,264.24 54,269.35 54,260.78 54,265.18 302.9K
13:34 54,258.23 54,269.12 54,255.44 54,261.80 123.5K
13:35 54,262.12 54,266.56 54,255.38 54,260.77 150.8K
13:36 54,262.23 54,262.23 54,248.22 54,257.05 150.7K
13:37 54,247.31 54,264.85 54,247.31 54,260.96 179.9K
13:38 54,254.92 54,258.86 54,241.47 54,243.58 144.6K
13:39 54,245.56 54,251.10 54,238.96 54,248.21 150.2K
13:40 54,252.65 54,256.42 54,243.13 54,255.62 156.5K
13:41 54,251.95 54,273.12 54,251.14 54,270.21 736.8K
13:42 54,270.82 54,280.13 54,269.59 54,276.54 155.5K
13:43 54,277.77 54,310.70 54,277.77 54,310.70 163.3K
13:44 54,310.36 54,310.36 54,282.90 54,282.90 239.6K
13:45 54,282.73 54,292.80 54,269.53 54,269.53 136.9K
13:46 54,269.32 54,282.63 54,266.76 54,282.63 461.4K
13:47 54,282.77 54,293.14 54,281.22 54,293.14 367.1K
13:48 54,292.65 54,300.16 54,291.39 54,296.01 152.5K
13:49 54,293.71 54,296.13 54,286.61 54,287.68 436.7K
13:50 54,284.07 54,291.64 54,274.36 54,278.84 529.7K
13:51 54,282.46 54,282.46 54,272.42 54,279.25 500.2K
13:52 54,269.28 54,287.96 54,265.68 54,273.15 213.8K
13:53 54,275.94 54,289.45 54,273.92 54,275.62 110.3K
13:54 54,278.51 54,292.03 54,276.40 54,277.83 151.9K
13:55 54,278.17 54,290.68 54,277.68 54,290.68 106.7K
13:56 54,285.69 54,288.09 54,279.12 54,284.24 146.3K
13:57 54,277.99 54,289.66 54,277.99 54,281.05 207.5K
13:58 54,284.52 54,285.16 54,258.77 54,260.04 208.1K
13:59 54,254.15 54,261.96 54,236.91 54,236.91 288.8K
14:00 54,240.08 54,257.11 54,240.08 54,253.25 229.7K
14:01 54,253.53 54,267.08 54,252.23 54,252.23 386.5K
14:02 54,247.39 54,254.25 54,237.77 54,244.01 595.4K
14:03 54,239.58 54,269.07 54,237.21 54,269.07 202.3K
14:04 54,267.61 54,273.92 54,263.80 54,265.82 722.7K
14:05 54,267.59 54,275.39 54,261.15 54,261.15 261.2K
14:06 54,262.26 54,264.47 54,255.27 54,259.84 404.9K
14:07 54,257.61 54,267.78 54,257.58 54,260.48 266.4K
14:08 54,257.23 54,270.34 54,254.10 54,262.09 654.2K
14:09 54,259.22 54,277.03 54,259.22 54,268.10 203.2K
14:10 54,263.34 54,277.41 54,245.92 54,249.58 401.8K
14:11 54,249.45 54,249.45 54,221.87 54,223.58 429.9K
14:12 54,225.56 54,247.28 54,218.97 54,247.28 788.1K
14:13 54,239.07 54,253.17 54,237.11 54,253.17 161.2K
14:14 54,255.39 54,258.85 54,237.04 54,244.05 161.8K
14:15 54,241.36 54,241.36 54,225.40 54,227.90 253.9K
14:16 54,230.34 54,239.42 54,164.46 54,164.46 453.1K
14:17 54,165.81 54,181.24 54,159.46 54,168.33 132.9K
14:18 54,166.92 54,185.89 54,164.50 54,182.59 938.9K
14:19 54,186.59 54,208.96 54,180.28 54,208.96 355.0K
14:20 54,208.09 54,214.05 54,199.85 54,200.86 242.9K
14:21 54,200.20 54,200.20 54,179.37 54,182.37 215.7K
14:22 54,181.20 54,217.74 54,181.11 54,210.91 250.5K
14:23 54,209.65 54,219.39 54,201.89 54,206.08 180.8K
14:24 54,203.61 54,208.78 54,191.39 54,193.00 541.4K
14:25 54,196.50 54,201.56 54,184.71 54,184.71 231.6K
14:26 54,186.90 54,220.17 54,177.86 54,177.86 450.4K
14:27 54,181.63 54,181.63 54,147.52 54,152.06 2,482.1K
14:28 54,158.44 54,166.60 54,149.92 54,157.24 208.1K
14:29 54,153.87 54,173.78 54,153.03 54,169.71 485.8K
14:30 54,169.56 54,181.74 54,169.56 54,171.50 237.7K
14:31 54,172.09 54,176.25 54,168.55 54,175.63 656.8K
14:32 54,172.64 54,176.03 54,163.54 54,165.37 245.2K
14:33 54,166.37 54,166.37 54,160.22 54,165.39 509.3K
14:34 54,162.04 54,163.61 54,150.40 54,155.22 244.9K
14:35 54,155.44 54,155.44 54,139.87 54,139.87 204.6K
14:36 54,140.56 54,160.09 54,130.68 54,160.09 769.5K
14:37 54,157.95 54,164.19 54,143.74 54,145.51 321.3K
14:38 54,153.48 54,157.61 54,147.29 54,153.20 649.3K
14:39 54,154.99 54,166.15 54,154.99 54,163.13 267.9K
14:40 54,157.20 54,184.64 54,152.56 54,167.20 1,326.5K
14:41 54,166.57 54,166.57 54,128.39 54,128.39 777.0K
14:42 54,129.64 54,155.31 54,129.64 54,142.64 1,648.3K
14:43 54,135.81 54,154.97 54,134.91 54,154.97 1,624.0K
14:44 54,147.60 54,168.15 54,145.01 54,164.21 830.9K
14:45 54,157.82 54,175.13 54,157.82 54,173.69 1,026.2K
14:46 54,172.27 54,172.27 54,148.00 54,149.29 912.4K
14:47 54,154.85 54,175.38 54,151.77 54,166.68 952.0K
14:48 54,164.42 54,165.95 54,145.76 54,149.23 768.0K
14:49 54,158.02 54,186.84 54,152.25 54,183.36 1,408.7K
14:50 54,180.66 54,194.45 54,169.33 54,169.33 1,280.3K
14:51 54,178.68 54,178.68 54,159.21 54,171.91 1,171.2K
14:52 54,173.64 54,173.64 54,161.08 54,161.08 926.9K
14:53 54,163.66 54,163.98 54,149.56 54,162.56 1,778.6K
14:54 54,157.38 54,161.08 54,140.17 54,145.57 1,911.5K
14:55 54,143.97 54,176.97 54,143.97 54,170.57 1,769.6K
14:56 54,180.92 54,184.99 54,175.07 54,181.28 1,556.2K
14:57 54,175.89 54,198.57 54,171.29 54,172.82 2,514.5K
14:58 54,174.04 54,181.63 54,156.14 54,156.14 1,745.9K
14:59 54,163.15 54,208.07 54,153.18 54,207.65 69,362.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available