S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 54,068.05 54,127.51 54,065.88 54,076.51 114.6K
08:31 54,076.51 54,118.14 54,031.15 54,083.56 25.0K
08:32 54,075.14 54,118.77 54,075.14 54,084.22 619.4K
08:33 54,084.59 54,190.48 54,079.94 54,190.48 37.3K
08:34 54,208.26 54,252.41 54,208.26 54,252.41 55.1K
08:35 54,247.38 54,257.14 54,199.58 54,203.01 33.6K
08:36 54,233.72 54,233.72 54,179.64 54,206.80 16.2K
08:37 54,211.91 54,214.07 54,167.90 54,167.90 18.8K
08:38 54,167.90 54,209.51 54,159.94 54,209.51 73.1K
08:39 54,209.51 54,233.19 54,205.01 54,217.42 107.4K
08:40 54,215.59 54,228.14 54,214.51 54,214.61 29.8K
08:41 54,221.23 54,225.55 54,214.65 54,222.57 26.5K
08:42 54,221.30 54,227.28 54,193.22 54,196.32 72.7K
08:43 54,187.95 54,239.86 54,172.26 54,188.75 62.5K
08:44 54,188.02 54,188.02 54,106.25 54,115.14 87.8K
08:45 54,108.06 54,108.06 53,762.36 53,788.72 189.8K
08:46 53,801.95 53,881.26 53,801.95 53,881.26 70.1K
08:47 53,884.44 53,936.26 53,876.20 53,903.96 63.2K
08:48 53,903.96 53,908.97 53,877.68 53,893.97 40.7K
08:49 53,920.22 53,920.22 53,871.84 53,898.90 31.1K
08:50 53,883.76 53,884.25 53,835.25 53,857.67 13.7K
08:51 53,857.67 53,993.94 53,846.02 53,993.94 74.4K
08:52 53,990.65 53,991.42 53,854.69 53,869.68 68.8K
08:53 53,847.79 53,924.11 53,835.65 53,902.36 46.7K
08:54 53,902.36 53,922.82 53,894.74 53,907.09 23.4K
08:55 53,908.16 53,993.53 53,890.52 53,992.77 21.8K
08:56 53,993.53 53,993.53 53,946.03 53,961.17 177.2K
08:57 53,945.94 53,968.31 53,942.46 53,963.94 24.9K
08:58 53,953.73 53,995.33 53,949.42 53,951.99 53.4K
08:59 53,972.83 54,010.10 53,972.83 53,988.70 41.1K
09:00 53,990.99 54,009.07 53,980.76 53,995.07 21.5K
09:01 53,994.31 54,056.44 53,994.31 54,056.44 18.4K
09:02 54,022.45 54,044.02 53,994.78 54,000.33 27.9K
09:03 54,000.33 54,001.85 53,973.85 53,986.34 20.9K
09:04 53,986.82 53,996.44 53,960.55 53,969.35 44.0K
09:05 53,963.60 53,983.83 53,937.75 53,981.51 29.3K
09:06 53,975.64 54,002.52 53,969.77 53,998.00 22.5K
09:07 54,000.15 54,012.06 53,969.85 53,969.85 141.7K
09:08 54,009.73 54,009.73 53,981.83 53,986.48 23.2K
09:09 53,983.92 54,005.16 53,976.29 54,005.16 103.5K
09:10 54,007.78 54,016.58 53,961.28 53,991.74 62.1K
09:11 53,994.02 54,021.22 53,966.21 54,021.22 14.8K
09:12 54,025.54 54,066.39 54,025.43 54,064.15 26.0K
09:13 54,063.64 54,078.01 54,029.97 54,066.14 16.3K
09:14 54,066.21 54,076.32 54,051.01 54,073.36 30.9K
09:15 54,072.27 54,118.73 54,065.16 54,065.59 14.3K
09:16 54,067.81 54,096.54 54,064.60 54,067.77 28.3K
09:17 54,053.82 54,088.64 54,013.38 54,088.64 27.0K
09:18 54,088.56 54,088.79 54,054.26 54,088.79 127.1K
09:19 54,090.92 54,094.15 54,012.80 54,056.78 64.1K
09:20 54,057.15 54,090.14 54,039.54 54,090.14 41.9K
09:21 54,090.14 54,093.13 54,062.93 54,062.93 29.2K
09:22 54,068.51 54,102.47 54,062.08 54,094.72 257.9K
09:23 54,094.72 54,094.72 54,044.68 54,056.63 113.2K
09:24 54,056.63 54,066.70 54,032.07 54,047.80 24.9K
09:25 54,047.92 54,067.29 54,043.22 54,056.58 30.4K
09:26 54,058.07 54,061.87 54,008.48 54,034.21 84.6K
09:27 53,927.85 53,977.37 53,908.03 53,959.73 316.4K
09:28 53,969.79 54,008.45 53,926.36 53,999.82 94.0K
09:29 53,999.13 54,012.82 53,935.15 53,935.15 102.1K
09:30 53,941.42 54,048.69 53,937.74 54,048.69 22.7K
09:31 54,050.22 54,050.22 53,993.67 53,993.67 63.6K
09:32 53,993.67 54,032.41 53,972.57 54,032.41 115.1K
09:33 53,999.22 53,999.44 53,948.79 53,994.04 222.7K
09:34 54,003.10 54,057.54 53,993.22 54,055.07 9.9K
09:35 54,055.30 54,071.60 54,054.43 54,070.97 15.5K
09:36 54,070.97 54,070.97 54,009.89 54,015.80 28.9K
09:37 54,015.80 54,056.99 54,007.73 54,056.83 37.5K
09:38 54,066.44 54,100.20 54,052.34 54,053.71 43.0K
09:39 54,053.19 54,115.56 54,053.19 54,115.56 22.1K
09:40 54,110.07 54,137.24 54,109.14 54,131.39 23.6K
09:41 54,088.44 54,123.42 54,067.00 54,119.41 21.4K
09:42 54,114.25 54,133.61 54,067.94 54,092.97 24.2K
09:43 54,092.79 54,103.53 54,065.52 54,065.52 25.1K
09:44 54,065.52 54,078.46 54,059.96 54,060.74 32.8K
09:45 54,059.07 54,066.98 54,020.52 54,046.48 48.0K
09:46 54,043.57 54,075.50 54,019.26 54,043.06 104.9K
09:47 54,065.69 54,112.89 54,021.17 54,112.67 144.1K
09:48 54,111.91 54,166.65 54,111.91 54,116.43 49.2K
09:49 54,111.44 54,111.87 54,076.98 54,076.98 39.3K
09:50 54,072.01 54,083.67 54,061.65 54,083.67 30.9K
09:51 54,085.19 54,100.94 54,079.75 54,091.00 89.8K
09:52 54,092.92 54,115.77 54,083.68 54,114.25 29.3K
09:53 54,116.03 54,136.01 54,113.79 54,136.01 55.0K
09:54 54,128.49 54,141.67 54,113.60 54,141.67 23.1K
09:55 54,137.78 54,137.78 54,072.31 54,078.86 21.0K
09:56 54,091.26 54,127.61 54,090.58 54,127.61 18.7K
09:57 54,118.50 54,123.76 54,079.31 54,081.50 25.1K
09:58 54,081.53 54,096.05 54,080.22 54,080.22 46.6K
09:59 54,080.22 54,102.01 54,064.44 54,102.01 22.0K
10:00 54,102.01 54,123.81 54,101.63 54,104.77 116.3K
10:01 54,101.69 54,103.80 54,095.34 54,097.36 20.8K
10:02 54,098.46 54,123.89 54,096.74 54,123.72 50.3K
10:03 54,123.50 54,123.50 54,075.89 54,081.66 17.0K
10:04 54,084.84 54,093.19 54,068.93 54,088.77 84.6K
10:05 54,067.65 54,116.75 54,067.65 54,116.60 161.0K
10:06 54,095.47 54,096.38 54,090.29 54,094.50 34.2K
10:07 54,094.50 54,132.41 54,094.50 54,101.13 11.5K
10:08 54,086.38 54,118.22 54,081.00 54,097.40 17.2K
10:09 54,097.40 54,097.40 54,074.33 54,074.33 23.4K
10:10 54,074.33 54,154.68 54,066.72 54,154.57 63.4K
10:11 54,154.98 54,156.33 54,103.97 54,103.97 27.5K
10:12 54,101.40 54,153.07 54,101.40 54,131.86 23.0K
10:13 54,133.79 54,165.87 54,116.89 54,156.08 177.5K
10:14 54,159.31 54,173.68 54,151.43 54,164.51 26.5K
10:15 54,164.88 54,172.72 54,136.09 54,148.45 15.1K
10:16 54,148.45 54,148.45 54,093.79 54,095.39 29.2K
10:17 54,096.53 54,118.38 54,084.53 54,084.53 64.2K
10:18 54,097.96 54,111.02 54,075.40 54,095.88 102.5K
10:19 54,080.15 54,097.77 54,063.53 54,063.53 23.4K
10:20 54,063.70 54,093.73 54,055.40 54,084.24 29.8K
10:21 54,083.81 54,106.18 54,063.82 54,063.82 57.4K
10:22 54,063.82 54,074.70 54,030.62 54,060.04 54.3K
10:23 54,059.46 54,084.19 54,026.40 54,059.66 81.8K
10:24 54,058.99 54,058.99 54,008.49 54,037.49 31.7K
10:25 54,038.36 54,048.50 53,989.13 54,033.40 76.5K
10:26 54,029.49 54,085.30 54,021.97 54,057.66 193.2K
10:27 54,061.70 54,063.52 54,016.83 54,026.96 27.0K
10:28 53,996.64 54,030.18 53,979.11 54,022.76 55.9K
10:29 54,015.17 54,033.48 53,993.53 54,033.48 56.3K
10:30 54,034.54 54,034.54 53,974.93 53,980.87 65.9K
10:31 53,980.97 54,013.36 53,967.38 53,968.69 224.2K
10:32 53,973.46 53,973.46 53,965.24 53,967.16 41.5K
10:33 53,966.06 53,971.25 53,954.78 53,964.66 62.9K
10:34 53,981.89 54,129.56 53,981.89 54,113.20 188.0K
10:35 54,119.58 54,121.64 54,072.91 54,096.45 28.5K
10:36 54,098.09 54,099.01 54,073.93 54,084.07 31.3K
10:37 54,085.56 54,114.92 54,074.38 54,087.10 175.9K
10:38 54,087.39 54,136.06 54,087.39 54,096.24 169.2K
10:39 54,096.24 54,128.37 54,083.37 54,113.89 36.5K
10:40 54,113.89 54,144.07 54,113.89 54,144.07 55.4K
10:41 54,145.34 54,151.33 54,104.77 54,105.65 24.0K
10:42 54,107.12 54,145.48 54,105.27 54,119.81 30.6K
10:43 54,119.62 54,149.87 54,103.51 54,103.51 40.5K
10:44 54,102.83 54,134.83 54,102.83 54,119.12 24.5K
10:45 54,118.20 54,120.51 54,081.25 54,087.95 44.1K
10:46 54,088.40 54,126.24 54,088.40 54,115.76 51.7K
10:47 54,116.49 54,135.72 54,088.28 54,115.67 177.8K
10:48 54,127.18 54,127.33 54,077.28 54,082.82 28.5K
10:49 54,097.09 54,107.72 54,078.39 54,106.20 230.5K
10:50 54,088.31 54,124.45 54,082.02 54,090.81 79.3K
10:51 54,084.83 54,105.96 54,074.69 54,096.05 45.2K
10:52 54,095.90 54,111.09 54,082.23 54,101.77 25.2K
10:53 54,086.28 54,092.84 54,069.49 54,091.19 27.9K
10:54 54,085.83 54,098.15 54,082.42 54,098.15 21.8K
10:55 54,110.89 54,111.00 54,076.05 54,092.52 24.6K
10:56 54,092.52 54,094.69 54,066.42 54,069.45 38.2K
10:57 54,069.87 54,087.63 54,068.38 54,086.62 62.4K
10:58 54,085.91 54,091.30 54,058.49 54,089.24 51.6K
10:59 54,099.81 54,099.81 54,051.44 54,056.08 14.4K
11:00 54,056.08 54,089.13 54,056.08 54,087.04 30.2K
11:01 54,083.54 54,105.28 54,073.04 54,074.75 16.9K
11:02 54,074.35 54,100.33 54,074.35 54,095.50 34.3K
11:03 54,095.20 54,096.18 54,063.36 54,078.29 20.6K
11:04 54,079.19 54,089.76 54,070.42 54,089.76 74.9K
11:05 54,098.05 54,113.53 54,093.88 54,099.98 105.8K
11:06 54,102.86 54,102.86 54,084.69 54,100.21 252.0K
11:07 54,100.40 54,100.40 54,079.52 54,098.54 68.1K
11:08 54,098.84 54,115.40 54,096.06 54,115.40 38.5K
11:09 54,115.18 54,118.71 54,099.94 54,110.06 23.1K
11:10 54,108.81 54,117.20 54,093.74 54,094.28 17.4K
11:11 54,094.02 54,113.25 54,094.02 54,097.17 73.3K
11:12 54,097.37 54,119.76 54,097.37 54,119.67 86.0K
11:13 54,116.13 54,151.28 54,105.71 54,146.76 20.9K
11:14 54,129.95 54,143.12 54,119.49 54,119.49 33.1K
11:15 54,117.39 54,138.25 54,115.35 54,138.25 48.9K
11:16 54,129.62 54,158.68 54,129.62 54,158.65 47.6K
11:17 54,158.97 54,158.97 54,117.25 54,117.25 16.5K
11:18 54,143.19 54,169.96 54,143.19 54,154.33 76.1K
11:19 54,154.87 54,177.18 54,150.04 54,173.18 53.7K
11:20 54,172.62 54,173.78 54,150.20 54,150.20 117.0K
11:21 54,163.25 54,184.47 54,161.33 54,184.47 33.2K
11:22 54,184.47 54,187.10 54,147.70 54,147.87 39.8K
11:23 54,156.46 54,156.46 54,133.10 54,142.63 26.5K
11:24 54,142.63 54,180.45 54,141.19 54,172.82 71.3K
11:25 54,176.95 54,182.80 54,160.84 54,182.80 50.4K
11:26 54,183.01 54,187.87 54,167.39 54,181.53 119.9K
11:27 54,181.53 54,193.66 54,169.28 54,169.28 63.1K
11:28 54,169.64 54,179.05 54,159.67 54,179.05 32.5K
11:29 54,172.34 54,186.69 54,164.87 54,183.74 64.0K
11:30 54,186.26 54,208.57 54,183.35 54,201.38 108.8K
11:31 54,201.38 54,212.68 54,168.55 54,168.55 115.6K
11:32 54,177.65 54,183.39 54,172.41 54,178.77 37.2K
11:33 54,179.84 54,184.71 54,173.77 54,182.33 34.0K
11:34 54,181.43 54,208.75 54,172.59 54,200.61 26.4K
11:35 54,196.88 54,226.93 54,196.88 54,224.17 41.4K
11:36 54,224.20 54,224.20 54,187.07 54,191.14 117.0K
11:37 54,189.87 54,190.71 54,178.19 54,187.99 77.0K
11:38 54,179.13 54,190.67 54,172.83 54,183.38 79.6K
11:39 54,179.37 54,179.37 54,158.97 54,158.97 56.1K
11:40 54,157.08 54,182.62 54,157.08 54,174.10 37.3K
11:41 54,172.28 54,177.68 54,163.01 54,169.36 28.9K
11:42 54,170.90 54,187.56 54,163.38 54,182.78 78.4K
11:43 54,182.86 54,188.25 54,162.16 54,173.39 43.8K
11:44 54,178.27 54,185.16 54,175.17 54,183.94 85.3K
11:45 54,181.09 54,197.36 54,181.09 54,185.14 37.5K
11:46 54,177.56 54,196.71 54,177.38 54,177.74 35.6K
11:47 54,176.51 54,194.89 54,164.22 54,164.71 64.2K
11:48 54,162.33 54,185.34 54,160.52 54,179.77 40.9K
11:49 54,175.69 54,208.25 54,165.63 54,206.20 56.4K
11:50 54,195.42 54,216.08 54,191.55 54,216.08 37.9K
11:51 54,211.31 54,216.60 54,208.18 54,215.07 42.0K
11:52 54,213.98 54,224.68 54,207.71 54,221.35 30.9K
11:53 54,219.72 54,225.23 54,181.88 54,192.68 17.8K
11:54 54,192.87 54,215.81 54,188.04 54,212.39 43.1K
11:55 54,211.61 54,217.78 54,203.08 54,203.08 32.1K
11:56 54,212.03 54,222.45 54,208.35 54,208.35 48.9K
11:57 54,208.35 54,208.35 54,191.67 54,201.16 70.1K
11:58 54,201.16 54,212.42 54,183.89 54,208.10 29.4K
11:59 54,225.87 54,226.46 54,186.39 54,194.03 41.7K
12:00 54,195.87 54,217.59 54,181.40 54,217.59 53.6K
12:01 54,201.05 54,212.01 54,176.30 54,180.78 27.3K
12:02 54,181.10 54,197.52 54,181.10 54,185.49 33.4K
12:03 54,186.39 54,217.15 54,184.74 54,216.17 52.8K
12:04 54,216.17 54,216.17 54,190.15 54,200.94 53.9K
12:05 54,200.94 54,219.77 54,184.45 54,216.59 161.1K
12:06 54,216.59 54,250.43 54,215.04 54,248.28 35.3K
12:07 54,241.73 54,241.73 54,195.18 54,195.18 26.1K
12:08 54,193.78 54,223.04 54,192.35 54,216.94 36.5K
12:09 54,216.94 54,218.37 54,195.82 54,205.05 11.0K
12:10 54,198.51 54,213.87 54,192.25 54,207.86 24.7K
12:11 54,208.01 54,208.82 54,175.52 54,201.96 18.6K
12:12 54,203.16 54,204.81 54,166.95 54,166.95 16.8K
12:13 54,166.95 54,209.19 54,166.95 54,192.92 18.2K
12:14 54,192.86 54,211.90 54,181.89 54,181.89 21.2K
12:15 54,204.28 54,219.83 54,187.58 54,219.15 37.9K
12:16 54,214.05 54,237.61 54,206.73 54,216.58 46.9K
12:17 54,215.80 54,221.65 54,210.57 54,216.69 94.6K
12:18 54,216.79 54,223.19 54,216.79 54,222.11 108.1K
12:19 54,221.46 54,230.15 54,183.44 54,205.42 37.2K
12:20 54,208.24 54,208.24 54,174.16 54,199.64 75.3K
12:21 54,199.64 54,205.48 54,191.70 54,191.70 143.8K
12:22 54,200.35 54,200.71 54,174.52 54,185.50 46.7K
12:23 54,180.13 54,181.20 54,161.37 54,174.17 44.5K
12:24 54,172.73 54,175.88 54,147.62 54,175.88 101.7K
12:25 54,180.94 54,181.16 54,149.65 54,169.62 35.4K
12:26 54,169.03 54,176.75 54,168.74 54,171.62 71.0K
12:27 54,167.29 54,185.24 54,155.90 54,180.97 24.0K
12:28 54,183.90 54,191.72 54,152.71 54,161.23 41.8K
12:29 54,156.04 54,165.78 54,147.71 54,159.48 74.8K
12:30 54,159.02 54,166.64 54,157.02 54,162.44 29.6K
12:31 54,162.44 54,168.64 54,160.50 54,163.06 18.1K
12:32 54,163.06 54,164.69 54,146.51 54,147.24 28.4K
12:33 54,157.31 54,181.53 54,156.63 54,181.53 40.1K
12:34 54,181.53 54,199.02 54,176.66 54,176.66 37.0K
12:35 54,191.18 54,203.14 54,168.83 54,203.14 95.1K
12:36 54,199.86 54,284.70 54,188.52 54,272.54 175.4K
12:37 54,278.90 54,320.55 54,264.13 54,320.55 70.2K
12:38 54,330.77 54,330.77 54,285.74 54,285.74 29.9K
12:39 54,285.74 54,301.82 54,282.30 54,301.82 36.0K
12:40 54,304.69 54,312.32 54,288.16 54,298.83 125.2K
12:41 54,296.04 54,297.84 54,258.09 54,273.91 166.7K
12:42 54,270.71 54,275.62 54,259.19 54,262.55 101.3K
12:43 54,262.55 54,267.56 54,256.06 54,267.56 59.6K
12:44 54,267.78 54,273.08 54,235.46 54,244.14 23.3K
12:45 54,244.14 54,251.75 54,230.63 54,240.43 67.4K
12:46 54,240.26 54,253.57 54,221.06 54,253.57 89.0K
12:47 54,253.57 54,253.94 54,230.21 54,233.16 256.8K
12:48 54,233.16 54,247.92 54,225.51 54,247.92 43.5K
12:49 54,252.72 54,255.31 54,206.83 54,217.48 42.1K
12:50 54,218.13 54,273.89 54,218.13 54,249.05 59.0K
12:51 54,253.45 54,284.40 54,250.30 54,266.37 47.6K
12:52 54,264.76 54,269.28 54,225.19 54,255.70 23.7K
12:53 54,237.86 54,274.79 54,237.67 54,257.85 39.2K
12:54 54,246.81 54,259.96 54,228.99 54,229.10 21.4K
12:55 54,229.10 54,248.82 54,218.80 54,221.07 25.4K
12:56 54,221.03 54,231.80 54,202.44 54,214.38 17.3K
12:57 54,210.03 54,237.40 54,210.03 54,237.40 43.2K
12:58 54,237.40 54,260.11 54,223.38 54,223.57 27.3K
12:59 54,235.96 54,274.82 54,235.96 54,274.82 31.4K
13:00 54,254.02 54,293.76 54,254.02 54,279.47 18.7K
13:01 54,280.91 54,291.16 54,270.51 54,283.34 22.7K
13:02 54,287.40 54,304.27 54,269.66 54,284.18 21.4K
13:03 54,277.81 54,284.33 54,264.34 54,264.71 36.1K
13:04 54,266.25 54,279.64 54,262.35 54,262.35 108.5K
13:05 54,260.90 54,280.41 54,256.00 54,258.31 20.7K
13:06 54,261.47 54,270.50 54,245.26 54,265.26 61.6K
13:07 54,266.16 54,304.19 54,266.16 54,297.50 20.3K
13:08 54,295.74 54,295.74 54,259.35 54,259.37 25.0K
13:09 54,259.37 54,267.69 54,237.30 54,244.45 120.6K
13:10 54,244.45 54,263.38 54,243.68 54,243.68 58.7K
13:11 54,243.49 54,251.23 54,236.07 54,237.33 34.1K
13:12 54,228.70 54,244.67 54,228.70 54,239.45 29.6K
13:13 54,249.41 54,270.25 54,248.41 54,251.33 23.5K
13:14 54,251.36 54,271.30 54,251.36 54,269.81 25.2K
13:15 54,270.50 54,270.50 54,249.03 54,265.15 103.9K
13:16 54,265.15 54,266.96 54,237.63 54,240.03 35.8K
13:17 54,239.70 54,261.48 54,239.70 54,254.81 34.0K
13:18 54,254.81 54,255.78 54,225.82 54,236.52 28.5K
13:19 54,226.78 54,233.84 54,218.23 54,223.72 26.5K
13:20 54,225.52 54,245.72 54,207.17 54,207.52 32.3K
13:21 54,208.35 54,240.21 54,204.97 54,229.60 22.0K
13:22 54,229.65 54,240.25 54,228.06 54,240.25 23.1K
13:23 54,239.98 54,247.01 54,225.12 54,226.45 22.7K
13:24 54,226.38 54,263.32 54,226.38 54,263.32 27.7K
13:25 54,263.83 54,280.15 54,253.50 54,263.38 18.4K
13:26 54,272.31 54,281.72 54,269.33 54,272.14 135.7K
13:27 54,275.32 54,278.86 54,240.17 54,244.19 22.4K
13:28 54,248.01 54,293.83 54,248.01 54,289.34 61.0K
13:29 54,278.14 54,297.15 54,260.45 54,269.69 35.3K
13:30 54,266.79 54,270.83 54,255.99 54,258.52 33.5K
13:31 54,246.56 54,262.82 54,245.13 54,262.82 41.3K
13:32 54,257.01 54,265.37 54,246.99 54,263.02 34.4K
13:33 54,244.45 54,266.25 54,237.26 54,266.25 105.7K
13:34 54,261.29 54,265.30 54,239.23 54,245.71 38.7K
13:35 54,250.02 54,250.02 54,204.01 54,219.79 123.6K
13:36 54,219.79 54,224.84 54,196.74 54,214.65 36.0K
13:37 54,214.46 54,223.19 54,194.16 54,207.35 13.6K
13:38 54,200.03 54,226.48 54,198.64 54,226.48 18.7K
13:39 54,226.48 54,244.02 54,199.21 54,234.85 33.6K
13:40 54,234.38 54,234.38 54,217.48 54,217.48 52.3K
13:41 54,220.80 54,226.79 54,198.46 54,216.46 27.7K
13:42 54,212.70 54,212.70 54,191.70 54,208.99 41.3K
13:43 54,206.13 54,206.54 54,164.06 54,185.85 25.4K
13:44 54,185.85 54,219.78 54,185.85 54,219.78 20.9K
13:45 54,217.97 54,227.33 54,214.11 54,226.45 22.3K
13:46 54,226.45 54,234.61 54,210.30 54,221.50 28.0K
13:47 54,243.52 54,244.02 54,223.46 54,243.90 12.0K
13:48 54,243.90 54,253.70 54,243.90 54,250.24 26.1K
13:49 54,254.64 54,261.58 54,214.13 54,244.94 82.1K
13:50 54,247.30 54,262.81 54,218.24 54,262.81 54.2K
13:51 54,262.66 54,268.95 54,249.25 54,257.61 43.1K
13:52 54,259.06 54,269.09 54,251.23 54,251.23 224.3K
13:53 54,254.83 54,257.16 54,204.79 54,248.61 61.7K
13:54 54,245.03 54,251.25 54,231.16 54,245.21 55.5K
13:55 54,254.14 54,257.83 54,247.34 54,257.83 83.2K
13:56 54,246.66 54,248.24 54,237.96 54,247.54 37.5K
13:57 54,247.54 54,261.04 54,243.04 54,255.66 46.8K
13:58 54,255.66 54,264.82 54,231.57 54,243.65 36.0K
13:59 54,244.15 54,250.10 54,200.84 54,203.30 39.7K
14:00 54,203.07 54,218.18 54,193.28 54,217.67 72.8K
14:01 54,217.67 54,230.13 54,213.74 54,217.93 38.0K
14:02 54,217.93 54,230.58 54,208.14 54,222.59 16.2K
14:03 54,226.20 54,228.78 54,199.94 54,200.69 44.6K
14:04 54,200.78 54,220.20 54,200.51 54,207.89 20.0K
14:05 54,208.00 54,219.50 54,190.52 54,190.52 18.1K
14:06 54,186.26 54,235.99 54,186.26 54,235.99 17.7K
14:07 54,246.91 54,271.91 54,243.47 54,253.10 51.4K
14:08 54,253.10 54,258.77 54,253.06 54,253.06 41.7K
14:09 54,253.06 54,259.16 54,248.81 54,259.16 27.0K
14:10 54,259.16 54,260.62 54,237.80 54,253.42 29.7K
14:11 54,253.42 54,308.91 54,250.30 54,305.73 19.7K
14:12 54,298.88 54,298.88 54,266.95 54,275.72 20.3K
14:13 54,276.57 54,290.02 54,267.71 54,270.22 20.1K
14:14 54,276.90 54,292.23 54,276.90 54,287.90 35.2K
14:15 54,287.90 54,295.88 54,276.39 54,295.88 42.6K
14:16 54,292.03 54,298.02 54,284.94 54,289.70 39.7K
14:17 54,293.28 54,312.27 54,286.79 54,312.27 39.4K
14:18 54,311.36 54,311.36 54,296.89 54,307.20 24.5K
14:19 54,307.20 54,323.06 54,285.65 54,285.65 33.2K
14:20 54,286.54 54,294.86 54,273.15 54,273.15 54.9K
14:21 54,280.26 54,302.52 54,280.26 54,289.39 55.6K
14:22 54,305.61 54,309.15 54,299.11 54,305.98 28.3K
14:23 54,305.98 54,330.35 54,294.73 54,329.69 63.1K
14:24 54,324.01 54,330.53 54,307.92 54,323.17 60.2K
14:25 54,306.37 54,311.25 54,297.13 54,303.41 43.4K
14:26 54,307.71 54,314.97 54,265.83 54,267.53 46.4K
14:27 54,253.39 54,297.48 54,253.39 54,297.48 30.0K
14:28 54,285.71 54,307.26 54,270.88 54,307.26 62.8K
14:29 54,307.26 54,321.25 54,292.27 54,310.77 38.1K
14:30 54,310.08 54,328.48 54,293.60 54,311.41 33.4K
14:31 54,311.91 54,319.40 54,251.81 54,281.43 74.8K
14:32 54,281.24 54,287.96 54,261.69 54,282.68 81.7K
14:33 54,281.54 54,284.62 54,269.40 54,278.70 52.4K
14:34 54,278.70 54,278.70 54,248.95 54,255.06 63.2K
14:35 54,255.06 54,257.28 54,252.13 54,252.13 50.9K
14:36 54,252.13 54,258.88 54,229.48 54,241.84 53.1K
14:37 54,239.68 54,246.42 54,227.70 54,245.86 96.3K
14:38 54,242.09 54,272.31 54,236.49 54,241.49 91.6K
14:39 54,242.21 54,269.81 54,237.94 54,259.00 104.2K
14:40 54,264.37 54,282.50 54,245.60 54,282.50 195.6K
14:41 54,294.50 54,319.90 54,290.96 54,316.79 194.0K
14:42 54,311.61 54,346.52 54,308.22 54,344.73 149.1K
14:43 54,344.61 54,348.42 54,322.47 54,344.37 157.1K
14:44 54,344.27 54,349.95 54,333.58 54,333.58 217.1K
14:45 54,333.58 54,337.35 54,321.28 54,321.66 143.9K
14:46 54,320.54 54,324.47 54,279.52 54,283.75 156.2K
14:47 54,281.83 54,308.02 54,281.83 54,293.43 194.5K
14:48 54,293.46 54,316.41 54,285.11 54,293.92 179.2K
14:49 54,293.76 54,307.19 54,278.01 54,278.01 294.5K
14:50 54,287.05 54,313.27 54,287.05 54,313.07 150.2K
14:51 54,312.46 54,320.18 54,286.11 54,286.11 94.4K
14:52 54,286.18 54,292.43 54,260.54 54,260.54 258.5K
14:53 54,256.69 54,286.58 54,240.35 54,262.18 387.5K
14:54 54,261.98 54,279.26 54,246.68 54,246.68 213.9K
14:55 54,247.24 54,302.51 54,247.24 54,297.52 390.1K
14:56 54,294.98 54,295.18 54,264.84 54,275.47 245.4K
14:57 54,275.53 54,293.41 54,265.36 54,268.22 270.3K
14:58 54,271.96 54,291.54 54,267.99 54,285.44 393.9K
14:59 54,284.17 54,303.44 54,239.94 54,274.50 6,211.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available