S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 54,426.58 54,473.77 54,397.31 54,397.31 422.2K
08:31 54,386.28 54,401.94 54,351.19 54,362.86 65.5K
08:32 54,374.26 54,374.63 54,219.16 54,230.64 120.9K
08:33 54,234.95 54,261.50 54,212.23 54,239.16 50.1K
08:34 54,216.85 54,256.90 54,187.79 54,252.05 113.7K
08:35 54,252.05 54,252.05 54,201.08 54,205.26 64.0K
08:36 54,205.81 54,205.81 54,127.49 54,136.32 91.4K
08:37 54,130.80 54,152.15 54,076.49 54,131.60 285.0K
08:38 54,129.19 54,129.19 54,066.47 54,066.47 107.1K
08:39 54,068.23 54,068.23 54,040.93 54,041.94 72.4K
08:40 54,040.23 54,063.91 54,031.46 54,031.46 77.8K
08:41 54,026.61 54,099.23 54,009.52 54,060.56 507.4K
08:42 54,021.77 54,072.00 54,019.48 54,072.00 205.1K
08:43 54,067.94 54,067.94 54,010.99 54,017.62 61.9K
08:44 54,016.91 54,016.91 53,977.42 53,981.92 133.7K
08:45 53,980.11 54,050.42 53,980.11 54,020.55 86.7K
08:46 54,029.82 54,061.24 54,026.95 54,036.57 808.7K
08:47 54,034.41 54,084.59 54,033.99 54,084.59 90.5K
08:48 54,079.09 54,098.86 54,077.30 54,097.34 120.1K
08:49 54,097.79 54,108.30 54,072.67 54,106.08 92.0K
08:50 54,112.26 54,157.82 54,112.26 54,132.57 130.3K
08:51 54,123.77 54,224.62 54,118.19 54,224.62 270.5K
08:52 54,227.53 54,241.45 54,203.49 54,225.39 196.7K
08:53 54,215.15 54,226.93 54,188.84 54,190.18 84.5K
08:54 54,189.97 54,196.97 54,176.45 54,188.30 165.0K
08:55 54,185.00 54,215.83 54,174.92 54,215.83 142.8K
08:56 54,212.95 54,232.76 54,201.91 54,202.07 135.0K
08:57 54,192.44 54,201.96 54,172.95 54,187.47 348.0K
08:58 54,174.06 54,174.06 54,138.03 54,151.03 255.8K
08:59 54,157.02 54,166.28 54,120.06 54,120.06 176.1K
09:00 54,107.08 54,120.11 54,086.50 54,107.64 164.6K
09:01 54,109.62 54,110.56 54,093.70 54,105.48 174.4K
09:02 54,103.92 54,167.11 54,096.33 54,167.11 205.4K
09:03 54,167.26 54,216.26 54,157.84 54,208.04 161.7K
09:04 54,208.97 54,261.91 54,208.97 54,230.87 136.2K
09:05 54,231.75 54,233.43 54,182.85 54,202.36 170.9K
09:06 54,202.44 54,212.97 54,192.02 54,202.37 153.4K
09:07 54,200.99 54,200.99 54,166.31 54,173.68 129.7K
09:08 54,178.79 54,178.79 54,161.50 54,161.50 1,743.1K
09:09 54,161.30 54,166.14 54,142.75 54,158.69 139.2K
09:10 54,153.02 54,175.45 54,144.87 54,169.25 105.9K
09:11 54,171.54 54,270.47 54,171.54 54,196.00 494.0K
09:12 54,195.86 54,200.42 54,163.49 54,180.40 82.4K
09:13 54,173.84 54,177.14 54,163.45 54,163.82 602.0K
09:14 54,149.49 54,188.63 54,140.88 54,178.46 206.5K
09:15 54,187.88 54,202.15 54,162.80 54,178.59 135.6K
09:16 54,176.34 54,207.23 54,157.11 54,185.69 81.2K
09:17 54,196.06 54,223.18 54,196.06 54,209.53 103.7K
09:18 54,216.41 54,222.63 54,187.55 54,220.37 297.1K
09:19 54,221.05 54,227.75 54,206.45 54,209.52 98.3K
09:20 54,209.92 54,225.40 54,189.58 54,215.23 65.0K
09:21 54,208.31 54,230.58 54,208.28 54,220.04 75.7K
09:22 54,220.98 54,220.98 54,194.53 54,210.79 65.9K
09:23 54,210.16 54,221.51 54,190.96 54,207.36 148.6K
09:24 54,211.41 54,215.54 54,186.85 54,213.31 323.8K
09:25 54,207.31 54,252.43 54,207.31 54,249.73 250.1K
09:26 54,232.54 54,264.01 54,232.54 54,255.39 201.7K
09:27 54,300.00 54,308.22 54,244.89 54,251.96 328.7K
09:28 54,253.71 54,253.87 54,220.12 54,220.12 411.6K
09:29 54,220.20 54,233.83 54,205.30 54,205.30 139.3K
09:30 54,203.65 54,228.36 54,186.53 54,227.08 258.9K
09:31 54,227.08 54,247.30 54,208.90 54,208.90 198.4K
09:32 54,206.15 54,257.33 54,201.91 54,245.15 105.7K
09:33 54,245.15 54,245.15 54,222.53 54,222.53 176.4K
09:34 54,217.56 54,234.85 54,205.16 54,222.68 97.8K
09:35 54,221.23 54,222.09 54,177.70 54,184.21 211.1K
09:36 54,182.54 54,184.98 54,158.59 54,167.51 106.5K
09:37 54,164.14 54,185.59 54,164.14 54,170.08 4,406.5K
09:38 54,167.73 54,180.25 54,163.48 54,180.16 282.7K
09:39 54,182.05 54,190.86 54,179.06 54,179.06 113.0K
09:40 54,187.75 54,208.39 54,185.17 54,200.43 533.8K
09:41 54,204.13 54,211.28 54,188.97 54,201.97 205.3K
09:42 54,201.79 54,218.89 54,193.63 54,211.71 153.9K
09:43 54,208.23 54,226.71 54,198.65 54,204.19 228.3K
09:44 54,203.75 54,252.12 54,203.75 54,252.12 268.8K
09:45 54,249.81 54,283.77 54,249.07 54,279.83 249.8K
09:46 54,278.99 54,278.99 54,234.94 54,251.22 2,213.0K
09:47 54,251.13 54,258.96 54,245.29 54,247.28 68.4K
09:48 54,246.07 54,272.74 54,241.66 54,248.81 92.2K
09:49 54,249.60 54,255.88 54,244.30 54,246.12 60.3K
09:50 54,245.32 54,258.06 54,236.67 54,253.09 114.7K
09:51 54,260.63 54,264.23 54,246.60 54,246.60 369.3K
09:52 54,245.07 54,245.28 54,220.52 54,224.02 170.0K
09:53 54,235.80 54,235.80 54,222.92 54,223.02 3,548.0K
09:54 54,229.89 54,229.89 54,194.68 54,194.68 151.2K
09:55 54,194.86 54,212.11 54,182.80 54,204.67 158.8K
09:56 54,205.09 54,205.09 54,173.59 54,197.16 111.4K
09:57 54,194.29 54,202.25 54,187.69 54,187.69 145.8K
09:58 54,194.24 54,196.63 54,183.41 54,183.41 152.7K
09:59 54,179.88 54,186.11 54,174.49 54,175.10 133.9K
10:00 54,168.30 54,173.53 54,159.88 54,165.66 143.6K
10:01 54,170.32 54,205.54 54,170.32 54,191.10 323.9K
10:02 54,193.87 54,199.40 54,193.87 54,198.84 98.3K
10:03 54,198.23 54,203.40 54,188.23 54,195.90 91.9K
10:04 54,196.38 54,200.66 54,192.72 54,198.43 159.7K
10:05 54,198.50 54,242.93 54,191.77 54,242.70 423.4K
10:06 54,242.47 54,245.40 54,218.95 54,218.95 112.9K
10:07 54,217.98 54,225.49 54,208.37 54,225.49 181.0K
10:08 54,218.06 54,218.06 54,203.20 54,206.41 254.3K
10:09 54,202.76 54,205.15 54,196.19 54,201.50 76.5K
10:10 54,201.57 54,228.99 54,198.24 54,228.99 770.8K
10:11 54,223.50 54,234.82 54,216.74 54,233.03 237.4K
10:12 54,232.46 54,232.46 54,218.97 54,223.03 142.5K
10:13 54,223.57 54,223.57 54,179.34 54,179.34 142.2K
10:14 54,177.44 54,204.03 54,176.47 54,204.03 231.0K
10:15 54,206.47 54,206.47 54,185.83 54,187.07 241.7K
10:16 54,188.22 54,191.24 54,180.24 54,183.38 294.3K
10:17 54,183.09 54,183.09 54,159.09 54,162.53 447.0K
10:18 54,162.29 54,171.46 54,161.08 54,171.46 1,132.1K
10:19 54,170.84 54,170.84 54,143.49 54,143.49 240.6K
10:20 54,140.41 54,155.75 54,138.71 54,155.28 649.6K
10:21 54,156.08 54,217.29 54,147.35 54,215.97 376.7K
10:22 54,218.50 54,222.09 54,194.19 54,194.19 393.7K
10:23 54,194.08 54,194.08 54,169.21 54,180.99 821.3K
10:24 54,191.44 54,191.44 54,169.73 54,183.09 282.7K
10:25 54,181.25 54,182.42 54,171.16 54,171.16 151.0K
10:26 54,171.88 54,192.27 54,167.86 54,188.91 276.9K
10:27 54,191.95 54,202.21 54,187.41 54,197.91 301.8K
10:28 54,199.75 54,200.08 54,189.69 54,192.06 204.3K
10:29 54,192.06 54,194.57 54,181.83 54,185.76 325.2K
10:30 54,188.01 54,204.41 54,188.01 54,189.95 177.9K
10:31 54,193.21 54,204.35 54,176.69 54,204.35 687.2K
10:32 54,205.60 54,205.82 54,169.10 54,169.10 467.3K
10:33 54,168.92 54,174.89 54,160.14 54,174.89 436.0K
10:34 54,175.26 54,195.86 54,174.19 54,192.97 450.7K
10:35 54,196.43 54,235.52 54,183.58 54,235.52 249.2K
10:36 54,234.82 54,238.54 54,205.32 54,205.32 66.4K
10:37 54,203.44 54,211.79 54,201.05 54,202.88 103.7K
10:38 54,205.00 54,223.50 54,204.29 54,215.88 550.9K
10:39 54,214.69 54,225.35 54,192.84 54,192.84 218.4K
10:40 54,196.28 54,226.87 54,195.91 54,226.87 194.1K
10:41 54,228.91 54,228.91 54,199.61 54,199.61 80.0K
10:42 54,201.98 54,202.40 54,177.90 54,189.26 93.0K
10:43 54,186.09 54,186.09 54,168.33 54,170.63 172.4K
10:44 54,172.51 54,199.37 54,171.78 54,188.77 238.1K
10:45 54,184.82 54,187.59 54,166.64 54,175.28 757.3K
10:46 54,180.36 54,196.31 54,174.95 54,180.30 230.5K
10:47 54,182.96 54,219.20 54,174.02 54,205.40 248.4K
10:48 54,204.79 54,221.95 54,204.79 54,209.00 124.1K
10:49 54,212.40 54,219.34 54,203.89 54,212.99 236.5K
10:50 54,212.78 54,220.33 54,204.35 54,213.15 207.7K
10:51 54,210.96 54,218.95 54,206.42 54,212.07 141.3K
10:52 54,204.32 54,219.91 54,200.98 54,218.80 165.6K
10:53 54,212.86 54,235.32 54,209.05 54,230.11 344.4K
10:54 54,233.90 54,254.28 54,216.48 54,240.72 519.6K
10:55 54,244.21 54,263.90 54,231.55 54,250.11 258.8K
10:56 54,253.88 54,253.88 54,213.89 54,213.89 181.6K
10:57 54,214.71 54,253.30 54,214.71 54,227.90 267.6K
10:58 54,222.88 54,231.65 54,216.15 54,230.78 307.1K
10:59 54,229.19 54,231.13 54,219.39 54,221.93 291.1K
11:00 54,221.69 54,239.47 54,221.69 54,239.47 4,696.3K
11:01 54,242.01 54,242.01 54,219.27 54,221.17 375.7K
11:02 54,221.17 54,227.36 54,211.29 54,211.70 185.7K
11:03 54,218.24 54,218.68 54,196.64 54,199.77 470.0K
11:04 54,199.52 54,209.06 54,161.98 54,161.98 308.9K
11:05 54,162.90 54,175.28 54,162.90 54,172.91 224.0K
11:06 54,165.73 54,167.01 54,158.22 54,159.32 411.3K
11:07 54,159.52 54,159.64 54,153.27 54,153.27 116.2K
11:08 54,144.53 54,144.53 54,132.24 54,134.98 611.3K
11:09 54,127.73 54,127.73 54,114.07 54,114.07 207.7K
11:10 54,109.72 54,116.77 54,093.13 54,098.01 107.4K
11:11 54,098.17 54,098.17 54,056.55 54,056.55 157.9K
11:12 54,051.97 54,090.57 54,051.36 54,084.12 131.8K
11:13 54,080.48 54,080.90 54,049.65 54,049.65 580.1K
11:14 54,048.80 54,092.72 54,048.80 54,076.70 322.8K
11:15 54,078.42 54,087.32 54,073.97 54,081.59 304.3K
11:16 54,080.74 54,104.94 54,080.74 54,104.94 879.3K
11:17 54,100.18 54,100.18 54,085.11 54,092.43 993.5K
11:18 54,088.17 54,088.17 54,054.07 54,056.87 271.2K
11:19 54,050.56 54,068.08 54,042.65 54,056.39 346.6K
11:20 54,059.31 54,059.31 54,044.94 54,055.64 180.1K
11:21 54,050.81 54,050.81 54,035.84 54,038.99 274.6K
11:22 54,038.29 54,070.13 54,031.94 54,055.17 339.4K
11:23 54,052.07 54,054.44 54,036.82 54,047.30 250.2K
11:24 54,045.96 54,066.07 54,038.36 54,046.25 121.9K
11:25 54,039.16 54,069.89 54,036.02 54,041.86 1,271.3K
11:26 54,047.40 54,064.66 54,042.06 54,060.36 157.0K
11:27 54,060.19 54,061.33 54,050.20 54,050.20 114.8K
11:28 54,049.03 54,052.99 54,040.52 54,047.47 195.7K
11:29 54,052.83 54,060.07 54,044.04 54,048.82 414.1K
11:30 54,048.02 54,087.14 54,043.61 54,085.53 231.9K
11:31 54,084.00 54,089.06 54,070.22 54,081.87 412.3K
11:32 54,083.47 54,095.42 54,054.75 54,063.97 163.2K
11:33 54,063.48 54,068.15 54,061.09 54,063.36 426.7K
11:34 54,064.05 54,091.70 54,064.05 54,085.49 254.5K
11:35 54,078.78 54,081.06 54,056.82 54,081.06 371.0K
11:36 54,082.89 54,089.26 54,069.89 54,086.62 104.2K
11:37 54,079.67 54,080.16 54,043.42 54,063.74 258.5K
11:38 54,055.62 54,062.87 54,021.50 54,056.15 352.7K
11:39 54,059.97 54,073.94 54,059.97 54,073.44 407.0K
11:40 54,073.80 54,079.53 54,066.45 54,069.41 162.4K
11:41 54,072.14 54,102.86 54,060.23 54,083.45 218.3K
11:42 54,091.99 54,091.99 54,063.64 54,065.59 238.0K
11:43 54,065.86 54,069.43 54,051.83 54,067.27 184.1K
11:44 54,067.44 54,075.94 54,054.74 54,075.94 235.4K
11:45 54,075.36 54,077.84 54,054.51 54,061.93 124.5K
11:46 54,065.71 54,086.62 54,053.60 54,077.97 366.1K
11:47 54,077.20 54,079.43 54,069.48 54,073.18 3,676.9K
11:48 54,073.03 54,074.67 54,060.39 54,063.91 120.5K
11:49 54,065.27 54,065.27 54,043.33 54,043.33 86.8K
11:50 54,041.77 54,054.43 54,040.09 54,049.52 297.6K
11:51 54,044.01 54,049.36 54,030.45 54,030.79 715.1K
11:52 54,030.18 54,031.24 54,017.77 54,025.67 234.2K
11:53 54,022.37 54,030.49 54,021.67 54,030.49 93.9K
11:54 54,022.25 54,023.20 54,015.42 54,020.73 1,184.9K
11:55 54,026.27 54,026.72 54,014.27 54,019.02 253.9K
11:56 54,019.96 54,029.15 54,016.61 54,017.30 93.2K
11:57 54,015.31 54,037.59 54,015.31 54,033.55 180.6K
11:58 54,036.36 54,043.35 54,030.87 54,033.81 242.5K
11:59 54,033.02 54,073.08 54,031.36 54,072.48 263.7K
12:00 54,072.98 54,080.45 54,062.46 54,065.44 160.6K
12:01 54,066.08 54,066.08 54,052.91 54,059.00 144.7K
12:02 54,061.56 54,064.38 54,025.79 54,025.79 279.5K
12:03 54,049.91 54,074.16 54,048.93 54,074.16 335.7K
12:04 54,075.17 54,083.05 54,046.57 54,072.65 104.4K
12:05 54,074.99 54,104.66 54,073.94 54,104.66 239.8K
12:06 54,104.68 54,107.78 54,098.27 54,102.48 115.4K
12:07 54,101.81 54,112.58 54,099.86 54,107.31 194.6K
12:08 54,105.95 54,108.99 54,074.16 54,074.16 138.8K
12:09 54,077.50 54,078.36 54,054.05 54,062.99 249.8K
12:10 54,058.20 54,074.61 54,053.17 54,057.98 390.9K
12:11 54,071.53 54,080.51 54,053.63 54,053.63 284.4K
12:12 54,049.87 54,067.50 54,039.88 54,059.78 378.0K
12:13 54,046.75 54,066.16 54,043.81 54,063.88 219.7K
12:14 54,075.79 54,075.79 54,056.30 54,058.97 194.2K
12:15 54,059.87 54,063.40 54,053.10 54,056.26 102.5K
12:16 54,053.91 54,081.16 54,053.26 54,080.30 210.8K
12:17 54,075.85 54,098.30 54,075.85 54,093.86 157.3K
12:18 54,095.42 54,095.42 54,067.23 54,079.50 274.0K
12:19 54,078.47 54,095.83 54,074.26 54,095.83 396.7K
12:20 54,098.94 54,101.47 54,090.12 54,090.56 241.5K
12:21 54,094.05 54,095.82 54,087.25 54,089.22 86.9K
12:22 54,090.13 54,092.98 54,083.45 54,088.65 191.8K
12:23 54,085.36 54,092.13 54,077.58 54,077.58 226.4K
12:24 54,089.66 54,091.96 54,070.04 54,078.13 178.7K
12:25 54,078.23 54,097.50 54,067.47 54,089.54 276.4K
12:26 54,090.74 54,109.18 54,087.21 54,108.50 158.7K
12:27 54,102.83 54,112.00 54,097.31 54,103.71 128.1K
12:28 54,112.07 54,119.84 54,102.97 54,119.84 143.9K
12:29 54,120.06 54,127.68 54,102.01 54,102.01 230.4K
12:30 54,112.01 54,112.73 54,099.98 54,099.98 160.4K
12:31 54,099.00 54,108.87 54,093.00 54,093.00 161.6K
12:32 54,090.48 54,102.67 54,084.37 54,090.61 176.6K
12:33 54,100.45 54,100.57 54,084.38 54,089.16 164.7K
12:34 54,090.07 54,095.23 54,083.69 54,093.06 132.2K
12:35 54,095.15 54,095.15 54,076.54 54,076.54 152.3K
12:36 54,075.64 54,090.69 54,070.68 54,077.93 248.8K
12:37 54,078.51 54,084.40 54,062.35 54,069.75 268.5K
12:38 54,066.69 54,104.48 54,064.59 54,096.71 102.1K
12:39 54,098.86 54,108.75 54,093.78 54,102.06 189.7K
12:40 54,103.63 54,105.79 54,089.62 54,089.62 91.0K
12:41 54,089.84 54,089.84 54,069.64 54,080.11 116.1K
12:42 54,073.29 54,092.33 54,067.23 54,086.49 214.5K
12:43 54,085.36 54,096.86 54,084.45 54,092.59 123.5K
12:44 54,084.27 54,103.50 54,082.95 54,098.08 205.8K
12:45 54,098.08 54,105.59 54,089.46 54,092.04 151.8K
12:46 54,089.21 54,090.98 54,085.26 54,087.81 159.9K
12:47 54,082.95 54,101.13 54,082.95 54,098.00 509.4K
12:48 54,091.95 54,097.59 54,082.16 54,082.16 278.5K
12:49 54,080.73 54,088.23 54,079.87 54,082.77 118.9K
12:50 54,083.20 54,084.22 54,069.52 54,076.61 247.5K
12:51 54,074.67 54,075.80 54,030.31 54,049.63 222.7K
12:52 54,049.38 54,057.70 54,029.67 54,055.39 396.9K
12:53 54,055.93 54,073.79 54,037.88 54,073.79 188.5K
12:54 54,071.43 54,079.10 54,065.92 54,079.10 97.1K
12:55 54,065.36 54,085.91 54,057.61 54,083.49 265.6K
12:56 54,084.75 54,090.16 54,077.18 54,086.44 140.6K
12:57 54,087.75 54,091.95 54,080.33 54,080.33 212.6K
12:58 54,084.09 54,086.74 54,060.60 54,060.60 146.2K
12:59 54,063.56 54,111.56 54,061.45 54,096.51 326.3K
13:00 54,100.14 54,109.81 54,095.33 54,109.81 229.8K
13:01 54,110.33 54,110.33 54,096.34 54,103.13 139.7K
13:02 54,100.60 54,105.46 54,089.70 54,091.83 178.3K
13:03 54,093.79 54,102.48 54,090.57 54,090.57 131.3K
13:04 54,089.08 54,099.87 54,080.27 54,088.63 435.7K
13:05 54,083.24 54,092.26 54,078.10 54,085.56 273.0K
13:06 54,084.84 54,097.18 54,084.84 54,093.31 144.2K
13:07 54,090.81 54,101.84 54,082.75 54,101.84 228.6K
13:08 54,110.04 54,112.09 54,099.03 54,099.80 246.1K
13:09 54,097.44 54,100.96 54,092.38 54,092.89 80.6K
13:10 54,095.64 54,099.60 54,090.21 54,096.05 132.6K
13:11 54,096.25 54,096.41 54,088.54 54,091.59 131.1K
13:12 54,091.07 54,098.39 54,087.54 54,097.33 336.0K
13:13 54,094.62 54,108.31 54,088.26 54,101.60 300.8K
13:14 54,100.98 54,109.27 54,071.45 54,071.45 204.3K
13:15 54,073.33 54,079.19 54,059.87 54,061.27 254.9K
13:16 54,062.71 54,101.60 54,062.71 54,082.18 242.1K
13:17 54,082.30 54,098.91 54,073.68 54,084.07 150.5K
13:18 54,087.93 54,091.96 54,075.74 54,083.99 169.5K
13:19 54,093.86 54,111.76 54,090.51 54,110.06 287.9K
13:20 54,098.20 54,131.06 54,089.69 54,131.06 385.3K
13:21 54,130.89 54,140.25 54,123.96 54,138.37 166.6K
13:22 54,129.94 54,160.09 54,129.94 54,160.09 128.6K
13:23 54,161.35 54,168.78 54,142.85 54,163.06 153.3K
13:24 54,162.19 54,176.01 54,158.11 54,172.18 214.8K
13:25 54,171.65 54,171.65 54,143.65 54,151.53 163.8K
13:26 54,162.28 54,169.18 54,152.31 54,169.18 172.7K
13:27 54,161.04 54,192.61 54,160.88 54,185.81 163.9K
13:28 54,179.34 54,190.95 54,175.95 54,177.55 257.6K
13:29 54,177.57 54,182.40 54,166.81 54,178.15 384.6K
13:30 54,173.63 54,175.28 54,164.22 54,164.22 118.4K
13:31 54,164.94 54,177.47 54,163.09 54,177.47 121.9K
13:32 54,178.89 54,186.56 54,149.25 54,152.18 466.6K
13:33 54,151.91 54,157.14 54,148.01 54,149.43 245.2K
13:34 54,149.43 54,152.09 54,138.26 54,138.26 75.9K
13:35 54,131.38 54,135.91 54,122.74 54,135.51 205.2K
13:36 54,138.62 54,138.62 54,122.53 54,126.85 634.6K
13:37 54,124.41 54,139.77 54,122.81 54,133.10 114.6K
13:38 54,131.32 54,132.13 54,116.09 54,116.09 136.3K
13:39 54,115.78 54,119.32 54,111.42 54,116.82 338.1K
13:40 54,115.22 54,118.49 54,101.78 54,101.93 287.3K
13:41 54,104.32 54,120.55 54,102.52 54,119.12 297.4K
13:42 54,119.22 54,119.22 54,104.00 54,106.91 241.0K
13:43 54,109.46 54,121.85 54,104.97 54,114.79 335.0K
13:44 54,122.78 54,126.69 54,109.14 54,126.38 194.1K
13:45 54,126.93 54,128.10 54,117.26 54,117.59 264.2K
13:46 54,109.28 54,126.61 54,109.28 54,121.76 395.5K
13:47 54,121.89 54,126.45 54,107.87 54,107.87 231.0K
13:48 54,111.89 54,117.98 54,104.81 54,113.17 353.9K
13:49 54,111.78 54,119.36 54,097.56 54,104.79 125.3K
13:50 54,111.09 54,121.16 54,101.51 54,101.51 125.9K
13:51 54,100.26 54,111.70 54,097.86 54,101.24 237.8K
13:52 54,102.48 54,102.48 54,081.27 54,089.06 160.3K
13:53 54,088.68 54,094.41 54,073.62 54,077.54 285.9K
13:54 54,073.71 54,083.95 54,064.85 54,076.00 140.9K
13:55 54,075.78 54,083.99 54,071.46 54,071.46 236.7K
13:56 54,069.49 54,079.62 54,065.06 54,074.29 134.8K
13:57 54,074.35 54,091.29 54,067.05 54,085.66 309.9K
13:58 54,089.65 54,092.42 54,076.27 54,089.13 295.5K
13:59 54,087.33 54,094.86 54,081.30 54,085.36 445.4K
14:00 54,088.90 54,088.90 54,075.09 54,078.91 503.9K
14:01 54,079.74 54,095.94 54,079.74 54,089.53 284.8K
14:02 54,091.66 54,094.42 54,077.21 54,077.21 243.9K
14:03 54,076.71 54,103.18 54,071.44 54,103.18 180.6K
14:04 54,103.47 54,104.75 54,090.89 54,092.64 175.1K
14:05 54,099.88 54,099.88 54,081.62 54,088.72 178.9K
14:06 54,085.58 54,098.33 54,082.59 54,089.49 175.9K
14:07 54,088.94 54,091.03 54,077.70 54,083.24 185.1K
14:08 54,081.80 54,094.63 54,080.16 54,093.61 259.3K
14:09 54,085.77 54,085.96 54,040.33 54,059.04 375.5K
14:10 54,059.08 54,059.08 54,040.74 54,046.56 169.7K
14:11 54,045.71 54,054.30 54,041.42 54,045.85 170.1K
14:12 54,044.54 54,060.58 54,044.29 54,052.63 231.2K
14:13 54,052.66 54,061.58 54,048.15 54,051.45 216.5K
14:14 54,052.93 54,052.93 54,035.93 54,035.93 175.5K
14:15 54,039.23 54,048.92 54,032.23 54,039.71 349.5K
14:16 54,041.18 54,048.41 54,038.31 54,048.14 145.7K
14:17 54,048.86 54,066.48 54,044.02 54,065.34 247.6K
14:18 54,071.58 54,073.56 54,054.16 54,057.36 275.8K
14:19 54,061.44 54,076.47 54,055.40 54,066.17 208.9K
14:20 54,066.26 54,067.03 54,049.53 54,049.53 290.4K
14:21 54,054.14 54,064.49 54,048.53 54,049.38 282.1K
14:22 54,053.28 54,065.82 54,047.23 54,048.18 278.3K
14:23 54,052.99 54,061.20 54,044.41 54,046.63 296.2K
14:24 54,041.24 54,042.78 54,013.47 54,023.81 1,018.4K
14:25 54,026.22 54,046.48 54,020.36 54,035.54 481.7K
14:26 54,041.05 54,046.32 54,021.10 54,041.21 577.6K
14:27 54,041.86 54,041.86 54,023.14 54,038.86 562.4K
14:28 54,038.85 54,069.35 54,037.82 54,064.70 573.3K
14:29 54,062.04 54,120.48 54,054.43 54,094.25 652.9K
14:30 54,092.81 54,116.41 54,079.81 54,109.36 784.1K
14:31 54,115.71 54,115.71 54,065.11 54,071.64 990.7K
14:32 54,071.63 54,106.44 54,071.63 54,106.44 743.6K
14:33 54,103.66 54,119.97 54,102.73 54,119.97 861.9K
14:34 54,118.93 54,132.22 54,112.09 54,124.85 857.5K
14:35 54,118.55 54,124.47 54,111.36 54,113.48 571.1K
14:36 54,112.21 54,140.03 54,112.21 54,128.81 515.6K
14:37 54,136.87 54,161.47 54,135.54 54,153.57 2,940.2K
14:38 54,152.99 54,159.95 54,138.45 54,158.89 870.4K
14:39 54,160.04 54,173.52 54,153.98 54,153.98 863.5K
14:40 54,150.58 54,157.56 54,135.74 54,148.28 1,695.8K
14:41 54,156.37 54,180.83 54,148.62 54,178.72 1,900.9K
14:42 54,181.65 54,191.39 54,160.99 54,160.99 1,511.9K
14:43 54,159.74 54,159.74 54,100.22 54,108.26 2,588.3K
14:44 54,101.17 54,119.87 54,101.17 54,117.36 1,829.9K
14:45 54,122.12 54,122.12 54,094.66 54,094.66 1,391.1K
14:46 54,092.91 54,092.91 54,051.85 54,063.37 2,427.8K
14:47 54,068.77 54,106.36 54,068.77 54,103.65 1,475.0K
14:48 54,105.54 54,105.54 54,075.38 54,075.38 2,102.0K
14:49 54,074.32 54,080.96 54,070.52 54,079.43 2,054.6K
14:50 54,067.02 54,091.25 54,067.02 54,088.29 7,171.0K
14:51 54,084.66 54,096.05 54,062.85 54,066.55 1,599.0K
14:52 54,066.85 54,067.70 54,041.25 54,048.76 1,551.2K
14:53 54,053.22 54,058.32 54,044.70 54,045.38 1,573.6K
14:54 54,040.38 54,059.70 54,040.38 54,059.70 2,873.3K
14:55 54,063.86 54,094.05 54,057.55 54,094.05 2,509.2K
14:56 54,095.05 54,122.13 54,095.05 54,120.58 2,710.7K
14:57 54,118.34 54,127.77 54,116.26 54,121.28 2,338.0K
14:58 54,121.62 54,121.62 54,075.21 54,094.19 2,203.0K
14:59 54,102.06 54,116.45 54,072.71 54,116.45 68,150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available