S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 54,118.46 54,118.46 54,008.01 54,016.94 454.5K
08:31 54,007.79 54,019.23 53,932.41 53,993.47 73.4K
08:32 53,993.47 53,995.83 53,968.87 53,975.66 66.8K
08:33 53,953.35 53,985.13 53,932.10 53,932.10 111.4K
08:34 53,936.66 53,936.66 53,865.53 53,909.19 118.2K
08:35 53,888.50 53,911.07 53,843.20 53,843.20 82.7K
08:36 53,845.59 53,999.14 53,839.21 53,924.91 285.0K
08:37 53,908.38 54,084.85 53,905.40 54,061.33 118.1K
08:38 54,028.54 54,102.07 54,007.29 54,007.29 102.4K
08:39 54,002.92 54,212.22 53,995.98 54,183.57 242.5K
08:40 54,181.92 54,184.01 54,079.20 54,086.09 49.6K
08:41 54,086.09 54,092.89 54,071.97 54,071.97 187.7K
08:42 54,071.97 54,155.93 54,067.37 54,155.93 269.5K
08:43 54,149.97 54,168.54 54,116.92 54,117.39 281.8K
08:44 54,117.39 54,134.71 54,088.07 54,099.93 49.5K
08:45 54,098.07 54,185.19 54,098.07 54,137.52 196.1K
08:46 54,108.37 54,145.80 54,076.83 54,145.80 571.3K
08:47 54,138.68 54,199.09 54,130.03 54,189.62 191.6K
08:48 54,198.18 54,199.37 54,126.02 54,132.47 371.0K
08:49 54,132.31 54,176.32 54,122.05 54,142.36 447.3K
08:50 54,144.60 54,243.81 54,141.86 54,243.81 612.1K
08:51 54,238.22 54,257.26 54,201.93 54,210.35 65.9K
08:52 54,206.12 54,286.96 54,185.69 54,230.60 3,469.8K
08:53 54,219.18 54,310.34 54,219.18 54,224.21 198.4K
08:54 54,223.94 54,290.84 54,222.94 54,242.55 597.9K
08:55 54,244.04 54,263.52 54,192.02 54,212.64 182.2K
08:56 54,216.59 54,239.82 54,168.95 54,168.95 191.0K
08:57 54,170.12 54,229.64 54,149.05 54,217.87 421.3K
08:58 54,202.70 54,202.70 54,135.98 54,141.14 183.1K
08:59 54,126.74 54,158.79 54,106.53 54,158.34 186.0K
09:00 54,194.37 54,242.23 54,172.48 54,206.67 214.8K
09:01 54,208.87 54,312.72 54,158.96 54,308.83 495.3K
09:02 54,307.46 54,307.46 54,231.55 54,249.56 171.8K
09:03 54,309.91 54,318.75 54,268.71 54,308.90 342.4K
09:04 54,303.35 54,324.14 54,279.71 54,324.14 232.4K
09:05 54,318.94 54,363.94 54,308.30 54,363.83 290.9K
09:06 54,338.34 54,349.60 54,299.77 54,315.95 35.5K
09:07 54,316.38 54,335.07 54,283.33 54,291.54 505.6K
09:08 54,282.79 54,289.67 54,237.99 54,237.99 86.8K
09:09 54,257.35 54,258.26 54,193.46 54,196.84 266.5K
09:10 54,195.38 54,242.16 54,175.94 54,231.43 150.6K
09:11 54,231.43 54,292.59 54,201.94 54,292.59 746.8K
09:12 54,291.28 54,312.01 54,272.36 54,281.59 120.5K
09:13 54,279.55 54,292.57 54,265.33 54,282.56 76.5K
09:14 54,362.89 54,362.89 54,332.70 54,339.82 311.4K
09:15 54,337.10 54,345.82 54,315.53 54,327.43 184.4K
09:16 54,327.22 54,361.45 54,295.25 54,361.45 687.8K
09:17 54,351.38 54,351.38 54,303.63 54,327.49 127.9K
09:18 54,326.87 54,392.96 54,315.11 54,378.26 204.6K
09:19 54,381.41 54,383.53 54,332.80 54,333.28 216.0K
09:20 54,326.75 54,399.33 54,325.67 54,378.91 603.7K
09:21 54,370.71 54,375.73 54,350.36 54,351.48 112.8K
09:22 54,351.48 54,357.09 54,323.02 54,323.02 166.7K
09:23 54,329.75 54,329.75 54,293.18 54,294.49 254.2K
09:24 54,289.37 54,333.47 54,255.34 54,333.47 343.3K
09:25 54,344.74 54,349.52 54,301.57 54,301.57 404.3K
09:26 54,303.70 54,338.97 54,287.01 54,338.97 288.8K
09:27 54,349.92 54,364.82 54,346.20 54,363.84 574.2K
09:28 54,350.66 54,423.86 54,350.32 54,402.06 411.9K
09:29 54,400.67 54,453.67 54,400.08 54,444.71 415.7K
09:30 54,444.72 54,452.81 54,412.16 54,429.80 398.3K
09:31 54,424.07 54,457.46 54,408.22 54,453.47 264.2K
09:32 54,452.43 54,502.91 54,441.16 54,468.37 394.6K
09:33 54,466.90 54,481.16 54,448.56 54,474.60 221.6K
09:34 54,455.93 54,456.54 54,417.41 54,422.99 128.0K
09:35 54,419.91 54,430.15 54,408.03 54,408.03 113.8K
09:36 54,404.87 54,450.19 54,376.13 54,450.19 217.6K
09:37 54,450.93 54,450.93 54,364.87 54,364.87 589.1K
09:38 54,362.88 54,421.84 54,351.49 54,380.01 103.0K
09:39 54,373.15 54,396.70 54,357.82 54,357.82 578.1K
09:40 54,368.31 54,369.83 54,342.21 54,342.21 158.3K
09:41 54,343.63 54,352.10 54,324.95 54,324.95 162.9K
09:42 54,323.81 54,324.06 54,303.91 54,304.28 147.4K
09:43 54,310.72 54,337.25 54,281.07 54,309.43 194.0K
09:44 54,311.62 54,333.38 54,302.17 54,325.66 198.7K
09:45 54,327.95 54,327.95 54,293.08 54,293.08 134.0K
09:46 54,287.79 54,295.26 54,256.00 54,256.00 401.2K
09:47 54,254.40 54,268.38 54,232.67 54,232.67 248.7K
09:48 54,238.39 54,244.54 54,217.95 54,229.87 308.8K
09:49 54,229.58 54,267.16 54,227.34 54,245.37 223.3K
09:50 54,243.74 54,263.53 54,236.87 54,242.85 83.2K
09:51 54,241.43 54,308.84 54,237.19 54,272.10 261.7K
09:52 54,275.52 54,305.13 54,267.72 54,275.63 112.2K
09:53 54,280.28 54,320.75 54,271.17 54,289.80 342.2K
09:54 54,302.03 54,309.63 54,291.58 54,293.82 1,845.1K
09:55 54,284.90 54,306.42 54,280.68 54,292.06 112.9K
09:56 54,298.86 54,310.68 54,292.58 54,301.42 251.8K
09:57 54,298.96 54,298.96 54,284.37 54,290.45 271.3K
09:58 54,294.52 54,303.84 54,274.48 54,284.63 151.3K
09:59 54,289.22 54,306.51 54,284.88 54,300.56 181.5K
10:00 54,302.56 54,311.08 54,282.76 54,282.76 721.8K
10:01 54,281.93 54,282.69 54,252.59 54,255.08 311.8K
10:02 54,245.68 54,272.83 54,242.55 54,272.83 380.8K
10:03 54,267.70 54,280.64 54,250.02 54,250.02 208.8K
10:04 54,245.14 54,279.84 54,245.14 54,278.79 109.2K
10:05 54,271.46 54,293.40 54,271.46 54,293.40 103.2K
10:06 54,294.69 54,338.67 54,289.64 54,331.87 214.6K
10:07 54,323.11 54,334.26 54,313.17 54,332.69 133.8K
10:08 54,324.98 54,334.50 54,300.15 54,314.70 98.1K
10:09 54,319.53 54,324.55 54,285.97 54,287.47 500.2K
10:10 54,287.05 54,287.20 54,264.55 54,286.50 152.3K
10:11 54,270.02 54,278.93 54,252.59 54,252.59 54.5K
10:12 54,258.48 54,264.36 54,228.17 54,234.04 152.1K
10:13 54,228.18 54,258.50 54,224.12 54,243.47 527.5K
10:14 54,245.54 54,265.04 54,227.68 54,251.01 5,587.8K
10:15 54,248.00 54,255.71 54,243.76 54,249.39 114.7K
10:16 54,247.55 54,271.49 54,242.14 54,266.72 187.5K
10:17 54,264.89 54,275.37 54,256.89 54,267.25 110.5K
10:18 54,267.18 54,274.51 54,261.41 54,274.51 1,094.5K
10:19 54,275.05 54,292.69 54,261.23 54,261.23 100.9K
10:20 54,262.00 54,274.50 54,244.76 54,244.76 311.9K
10:21 54,244.54 54,271.08 54,226.92 54,232.55 178.0K
10:22 54,238.84 54,241.50 54,226.69 54,228.59 330.1K
10:23 54,232.89 54,233.02 54,221.20 54,221.39 129.3K
10:24 54,223.89 54,230.00 54,211.87 54,219.32 374.2K
10:25 54,221.76 54,226.41 54,180.18 54,182.51 150.8K
10:26 54,187.62 54,191.56 54,167.13 54,167.13 170.5K
10:27 54,171.75 54,179.50 54,152.85 54,152.85 199.7K
10:28 54,155.49 54,175.82 54,154.84 54,163.88 151.4K
10:29 54,163.57 54,174.20 54,140.64 54,160.33 123.0K
10:30 54,163.57 54,163.57 54,117.69 54,117.69 160.5K
10:31 54,116.86 54,142.00 54,105.99 54,135.04 88.0K
10:32 54,128.40 54,145.79 54,109.79 54,122.62 192.2K
10:33 54,144.90 54,144.90 54,108.15 54,114.71 168.8K
10:34 54,115.41 54,115.41 54,070.39 54,082.63 146.5K
10:35 54,080.76 54,094.81 54,074.71 54,092.26 650.1K
10:36 54,092.49 54,106.41 54,074.49 54,093.76 176.0K
10:37 54,093.94 54,102.09 54,069.83 54,094.01 299.2K
10:38 54,093.48 54,093.48 54,058.99 54,068.07 483.8K
10:39 54,065.39 54,078.91 54,056.02 54,056.90 117.1K
10:40 54,072.93 54,072.93 54,043.31 54,043.31 683.0K
10:41 54,057.68 54,075.93 54,043.39 54,062.62 137.5K
10:42 54,060.13 54,068.17 54,027.66 54,051.23 182.3K
10:43 54,052.45 54,065.17 54,038.63 54,059.64 122.3K
10:44 54,050.53 54,051.49 54,006.95 54,006.95 148.5K
10:45 54,008.92 54,041.14 53,995.51 54,030.45 837.9K
10:46 54,030.84 54,033.72 53,996.54 54,031.37 90.6K
10:47 54,011.99 54,130.29 54,010.50 54,130.29 290.1K
10:48 54,122.89 54,173.56 54,122.89 54,148.64 2,337.5K
10:49 54,147.89 54,175.70 54,115.55 54,116.31 288.8K
10:50 54,119.10 54,180.52 54,113.18 54,173.54 295.1K
10:51 54,172.72 54,193.84 54,153.89 54,176.44 384.5K
10:52 54,174.61 54,264.76 54,174.61 54,212.13 545.1K
10:53 54,231.71 54,297.98 54,228.00 54,297.98 445.1K
10:54 54,297.30 54,384.74 54,290.55 54,375.30 474.2K
10:55 54,365.05 54,375.49 54,333.37 54,333.37 347.8K
10:56 54,333.14 54,333.14 54,298.28 54,298.29 161.5K
10:57 54,292.15 54,350.72 54,283.68 54,308.42 265.9K
10:58 54,339.82 54,343.42 54,317.84 54,317.84 176.3K
10:59 54,316.91 54,318.60 54,301.17 54,309.18 170.7K
11:00 54,320.36 54,357.55 54,320.36 54,339.58 253.1K
11:01 54,338.03 54,339.23 54,323.10 54,330.70 138.5K
11:02 54,331.30 54,370.06 54,331.30 54,360.76 210.6K
11:03 54,351.65 54,357.81 54,329.09 54,338.19 283.8K
11:04 54,336.02 54,339.93 54,310.01 54,310.01 300.8K
11:05 54,313.63 54,326.89 54,305.42 54,318.34 377.6K
11:06 54,310.69 54,356.73 54,306.82 54,356.73 259.7K
11:07 54,365.21 54,432.81 54,362.73 54,410.79 506.1K
11:08 54,403.47 54,425.75 54,398.65 54,422.33 347.9K
11:09 54,411.33 54,427.81 54,401.51 54,401.51 652.9K
11:10 54,406.07 54,432.35 54,404.70 54,422.75 209.3K
11:11 54,418.51 54,451.99 54,417.58 54,451.99 565.8K
11:12 54,452.95 54,466.93 54,440.95 54,456.63 356.3K
11:13 54,449.84 54,460.22 54,434.21 54,439.28 302.9K
11:14 54,438.81 54,441.04 54,383.82 54,387.08 208.3K
11:15 54,388.43 54,388.43 54,349.68 54,356.75 155.9K
11:16 54,350.95 54,350.95 54,270.54 54,273.44 384.1K
11:17 54,272.52 54,277.82 54,232.34 54,237.49 246.1K
11:18 54,252.34 54,254.69 54,224.84 54,240.86 322.0K
11:19 54,244.68 54,248.60 54,221.75 54,222.21 107.5K
11:20 54,235.68 54,236.16 54,204.87 54,204.87 142.4K
11:21 54,208.92 54,233.44 54,208.92 54,215.10 118.2K
11:22 54,219.82 54,226.36 54,206.08 54,213.57 101.1K
11:23 54,205.37 54,224.16 54,199.63 54,203.78 216.2K
11:24 54,206.99 54,213.97 54,188.72 54,189.90 143.0K
11:25 54,208.60 54,212.02 54,196.05 54,212.02 397.7K
11:26 54,207.96 54,211.15 54,182.61 54,194.54 230.1K
11:27 54,196.63 54,221.10 54,190.49 54,190.57 86.1K
11:28 54,189.63 54,206.59 54,174.99 54,206.59 342.8K
11:29 54,204.72 54,218.56 54,194.80 54,194.80 225.5K
11:30 54,187.41 54,203.17 54,182.66 54,194.23 111.7K
11:31 54,194.51 54,199.93 54,183.96 54,187.77 108.8K
11:32 54,178.94 54,183.26 54,151.99 54,151.99 121.7K
11:33 54,152.68 54,166.75 54,135.79 54,166.75 157.9K
11:34 54,169.29 54,174.64 54,148.09 54,174.64 147.3K
11:35 54,173.79 54,181.00 54,158.31 54,169.00 134.7K
11:36 54,170.82 54,170.82 54,151.69 54,154.95 146.9K
11:37 54,153.09 54,186.82 54,147.31 54,179.94 206.2K
11:38 54,170.23 54,171.03 54,145.79 54,158.39 168.7K
11:39 54,164.53 54,176.37 54,158.71 54,160.75 222.0K
11:40 54,188.11 54,200.10 54,178.59 54,182.54 247.4K
11:41 54,185.44 54,213.72 54,185.44 54,213.38 108.1K
11:42 54,214.58 54,214.58 54,178.03 54,178.03 228.1K
11:43 54,189.36 54,194.57 54,160.18 54,168.17 191.6K
11:44 54,165.86 54,190.62 54,160.39 54,189.91 119.5K
11:45 54,186.87 54,192.88 54,166.63 54,189.30 119.1K
11:46 54,181.62 54,196.95 54,179.80 54,195.08 183.4K
11:47 54,194.65 54,205.58 54,171.77 54,175.16 131.9K
11:48 54,171.57 54,199.05 54,169.85 54,172.87 114.2K
11:49 54,173.75 54,189.72 54,168.98 54,168.98 108.1K
11:50 54,169.81 54,175.81 54,159.54 54,169.70 136.6K
11:51 54,173.44 54,175.48 54,132.69 54,141.78 117.3K
11:52 54,158.36 54,164.84 54,137.38 54,139.04 312.5K
11:53 54,137.14 54,147.11 54,128.33 54,147.11 130.9K
11:54 54,151.38 54,151.38 54,112.33 54,112.33 97.3K
11:55 54,114.71 54,124.58 54,106.53 54,108.36 154.1K
11:56 54,109.05 54,120.11 54,090.40 54,090.85 178.2K
11:57 54,086.65 54,106.73 54,081.28 54,099.82 185.4K
11:58 54,099.06 54,105.81 54,082.10 54,089.28 198.8K
11:59 54,090.10 54,102.32 54,083.83 54,083.83 185.5K
12:00 54,083.62 54,099.85 54,082.26 54,090.61 178.3K
12:01 54,095.47 54,105.53 54,090.29 54,099.21 187.0K
12:02 54,097.78 54,118.30 54,097.78 54,115.82 148.0K
12:03 54,115.50 54,124.00 54,090.87 54,124.00 125.1K
12:04 54,138.09 54,155.36 54,128.41 54,155.36 343.2K
12:05 54,163.50 54,192.69 54,155.98 54,192.69 296.7K
12:06 54,190.74 54,216.88 54,154.71 54,159.01 231.0K
12:07 54,159.50 54,176.81 54,154.03 54,169.19 650.3K
12:08 54,176.20 54,185.01 54,155.92 54,155.92 118.7K
12:09 54,151.25 54,197.48 54,151.25 54,170.79 148.7K
12:10 54,168.94 54,195.22 54,125.32 54,125.66 190.6K
12:11 54,127.35 54,173.89 54,120.46 54,168.30 168.8K
12:12 54,171.12 54,171.12 54,142.54 54,148.70 368.4K
12:13 54,154.35 54,167.55 54,122.41 54,159.81 238.1K
12:14 54,159.81 54,172.25 54,155.35 54,165.93 223.7K
12:15 54,166.74 54,187.91 54,158.87 54,168.13 229.2K
12:16 54,168.53 54,168.94 54,150.16 54,152.82 242.2K
12:17 54,152.81 54,157.66 54,141.96 54,145.73 150.2K
12:18 54,146.29 54,161.62 54,134.51 54,157.83 165.7K
12:19 54,152.96 54,157.74 54,127.41 54,156.37 189.6K
12:20 54,153.49 54,153.53 54,123.86 54,125.64 213.2K
12:21 54,130.42 54,143.13 54,120.09 54,130.05 286.8K
12:22 54,122.13 54,127.30 54,094.69 54,095.46 261.6K
12:23 54,104.62 54,114.56 54,092.98 54,092.98 644.8K
12:24 54,102.84 54,110.74 54,092.48 54,099.14 204.0K
12:25 54,101.36 54,102.21 54,079.43 54,090.28 182.4K
12:26 54,086.47 54,104.58 54,078.64 54,096.07 361.6K
12:27 54,096.14 54,103.11 54,089.67 54,102.70 192.2K
12:28 54,104.50 54,172.33 54,095.61 54,168.87 296.0K
12:29 54,172.98 54,173.82 54,141.91 54,141.91 511.0K
12:30 54,141.54 54,152.44 54,117.14 54,130.10 267.5K
12:31 54,127.99 54,127.99 54,097.20 54,105.38 184.6K
12:32 54,192.11 54,192.11 54,142.93 54,158.68 284.1K
12:33 54,171.67 54,206.39 54,155.60 54,197.28 399.7K
12:34 54,260.19 54,260.19 54,206.19 54,206.19 232.5K
12:35 54,206.55 54,234.96 54,205.93 54,226.48 252.4K
12:36 54,224.45 54,231.96 54,208.27 54,231.02 209.7K
12:37 54,230.58 54,252.42 54,227.46 54,252.42 286.7K
12:38 54,249.54 54,253.31 54,218.86 54,247.36 224.8K
12:39 54,246.20 54,246.20 54,205.09 54,205.09 207.1K
12:40 54,205.54 54,206.89 54,182.70 54,183.91 315.9K
12:41 54,183.34 54,200.92 54,158.10 54,196.07 299.2K
12:42 54,197.38 54,197.38 54,157.05 54,162.74 242.3K
12:43 54,160.91 54,180.42 54,160.87 54,179.69 177.9K
12:44 54,176.03 54,177.81 54,163.29 54,167.58 447.6K
12:45 54,169.67 54,171.11 54,161.01 54,161.77 181.3K
12:46 54,160.26 54,163.39 54,133.76 54,133.76 856.5K
12:47 54,129.05 54,129.05 54,095.65 54,110.79 317.8K
12:48 54,111.36 54,135.77 54,111.36 54,118.55 255.6K
12:49 54,122.26 54,150.96 54,118.46 54,131.37 179.4K
12:50 54,128.21 54,161.32 54,125.30 54,135.36 182.0K
12:51 54,139.02 54,152.58 54,105.68 54,105.68 404.0K
12:52 54,124.63 54,138.78 54,113.29 54,137.39 127.1K
12:53 54,120.05 54,141.12 54,119.61 54,119.61 200.3K
12:54 54,114.89 54,145.70 54,114.10 54,128.75 277.2K
12:55 54,135.93 54,206.97 54,123.99 54,206.97 327.2K
12:56 54,201.75 54,221.65 54,185.65 54,187.44 140.1K
12:57 54,172.65 54,203.96 54,172.65 54,175.64 194.9K
12:58 54,185.48 54,195.44 54,169.15 54,183.82 285.9K
12:59 54,182.36 54,184.68 54,157.97 54,164.67 258.7K
13:00 54,163.18 54,181.31 54,162.88 54,177.53 161.7K
13:01 54,177.62 54,177.62 54,158.06 54,165.56 164.9K
13:02 54,175.90 54,187.72 54,174.00 54,187.72 167.8K
13:03 54,187.57 54,219.07 54,181.62 54,219.07 276.9K
13:04 54,215.47 54,220.69 54,208.27 54,215.64 147.7K
13:05 54,216.14 54,216.14 54,203.95 54,212.45 124.1K
13:06 54,207.59 54,222.52 54,201.99 54,215.35 235.3K
13:07 54,213.79 54,216.90 54,200.35 54,200.35 184.8K
13:08 54,200.74 54,203.09 54,196.43 54,202.44 184.3K
13:09 54,204.18 54,204.32 54,196.07 54,200.19 119.7K
13:10 54,198.96 54,208.92 54,184.35 54,195.97 404.2K
13:11 54,197.79 54,199.85 54,186.32 54,186.37 181.1K
13:12 54,194.49 54,211.08 54,189.47 54,209.18 122.2K
13:13 54,208.27 54,247.52 54,195.71 54,247.52 317.8K
13:14 54,252.59 54,259.03 54,244.13 54,249.42 200.0K
13:15 54,249.89 54,254.60 54,231.56 54,237.25 152.5K
13:16 54,239.65 54,252.34 54,232.54 54,244.69 231.6K
13:17 54,239.05 54,249.56 54,224.65 54,226.06 223.6K
13:18 54,226.84 54,248.74 54,220.35 54,248.74 214.5K
13:19 54,241.68 54,247.85 54,214.63 54,247.85 308.5K
13:20 54,243.61 54,279.33 54,238.97 54,279.33 242.3K
13:21 54,277.81 54,277.81 54,228.67 54,235.73 182.4K
13:22 54,224.77 54,248.71 54,222.15 54,247.22 228.3K
13:23 54,247.03 54,254.79 54,229.83 54,239.41 217.3K
13:24 54,237.22 54,247.95 54,231.60 54,243.62 249.5K
13:25 54,240.41 54,247.00 54,229.93 54,245.48 239.5K
13:26 54,244.76 54,245.75 54,226.13 54,232.57 224.8K
13:27 54,227.05 54,235.40 54,226.09 54,231.99 165.7K
13:28 54,231.24 54,238.29 54,221.67 54,238.29 464.4K
13:29 54,236.61 54,236.61 54,206.40 54,218.55 254.5K
13:30 54,222.54 54,228.56 54,213.31 54,228.56 134.4K
13:31 54,217.73 54,221.09 54,202.76 54,211.26 259.2K
13:32 54,204.20 54,223.84 54,193.72 54,200.91 341.1K
13:33 54,197.42 54,202.11 54,189.77 54,189.77 287.1K
13:34 54,190.19 54,205.12 54,188.27 54,202.13 182.2K
13:35 54,201.14 54,215.97 54,182.73 54,183.96 219.7K
13:36 54,184.01 54,189.62 54,173.78 54,175.63 223.7K
13:37 54,181.38 54,207.39 54,174.44 54,196.12 190.8K
13:38 54,198.96 54,199.32 54,175.79 54,175.79 216.8K
13:39 54,174.30 54,182.48 54,151.90 54,163.32 305.7K
13:40 54,168.05 54,185.04 54,168.05 54,176.01 186.6K
13:41 54,171.45 54,171.45 54,147.24 54,150.48 186.3K
13:42 54,154.69 54,166.65 54,134.97 54,151.66 249.1K
13:43 54,149.78 54,161.23 54,144.80 54,156.78 123.0K
13:44 54,156.68 54,163.13 54,153.76 54,159.26 197.3K
13:45 54,159.38 54,167.80 54,139.01 54,139.01 186.5K
13:46 54,139.96 54,152.62 54,129.81 54,152.62 187.1K
13:47 54,149.29 54,186.92 54,149.29 54,185.64 268.6K
13:48 54,190.78 54,194.89 54,184.70 54,188.09 397.7K
13:49 54,186.94 54,191.99 54,176.47 54,176.47 212.1K
13:50 54,179.28 54,183.59 54,168.28 54,177.20 256.1K
13:51 54,177.35 54,177.35 54,144.43 54,144.43 227.9K
13:52 54,146.71 54,159.34 54,144.82 54,159.34 234.7K
13:53 54,160.67 54,188.29 54,147.11 54,157.96 188.7K
13:54 54,152.89 54,153.02 54,139.81 54,153.02 480.6K
13:55 54,141.73 54,153.96 54,133.12 54,148.83 1,286.7K
13:56 54,149.57 54,167.19 54,133.21 54,137.24 332.7K
13:57 54,143.65 54,153.94 54,138.08 54,147.77 318.2K
13:58 54,147.87 54,152.03 54,138.32 54,140.17 302.5K
13:59 54,141.25 54,160.74 54,138.55 54,140.94 255.1K
14:00 54,143.70 54,157.54 54,143.70 54,154.49 126.3K
14:01 54,157.29 54,165.60 54,152.68 54,156.47 4,289.7K
14:02 54,154.88 54,172.07 54,131.90 54,131.90 121.4K
14:03 54,145.42 54,147.40 54,114.63 54,143.19 226.2K
14:04 54,144.22 54,152.28 54,137.82 54,137.82 116.6K
14:05 54,118.61 54,141.45 54,118.61 54,138.08 154.4K
14:06 54,134.76 54,134.76 54,118.00 54,126.68 100.1K
14:07 54,132.98 54,140.76 54,127.98 54,137.16 143.8K
14:08 54,130.29 54,144.74 54,128.21 54,133.40 147.7K
14:09 54,133.20 54,198.87 54,132.45 54,198.87 366.8K
14:10 54,189.40 54,226.26 54,189.40 54,204.08 217.6K
14:11 54,200.46 54,212.15 54,187.57 54,188.55 109.3K
14:12 54,196.45 54,197.60 54,180.90 54,190.87 125.3K
14:13 54,193.00 54,201.02 54,176.52 54,182.00 191.4K
14:14 54,178.91 54,197.05 54,178.30 54,195.01 182.6K
14:15 54,192.87 54,194.96 54,179.59 54,179.59 389.1K
14:16 54,185.98 54,190.90 54,172.80 54,184.92 130.0K
14:17 54,185.07 54,227.04 54,176.35 54,227.03 369.4K
14:18 54,228.94 54,235.08 54,202.01 54,202.01 257.6K
14:19 54,202.56 54,240.33 54,202.56 54,240.33 188.6K
14:20 54,245.21 54,252.34 54,236.82 54,252.34 430.8K
14:21 54,251.71 54,298.18 54,237.88 54,269.12 400.6K
14:22 54,269.03 54,269.63 54,252.66 54,266.92 235.7K
14:23 54,271.59 54,281.27 54,263.49 54,267.31 183.0K
14:24 54,263.07 54,271.84 54,262.91 54,262.91 206.2K
14:25 54,270.52 54,338.37 54,260.47 54,337.75 451.9K
14:26 54,338.16 54,338.99 54,304.98 54,304.98 248.0K
14:27 54,314.39 54,323.72 54,301.16 54,307.12 314.8K
14:28 54,307.71 54,334.99 54,307.71 54,329.47 223.4K
14:29 54,321.83 54,357.44 54,321.83 54,342.03 244.3K
14:30 54,345.96 54,364.67 54,331.81 54,343.92 268.1K
14:31 54,351.65 54,363.33 54,323.40 54,344.98 609.9K
14:32 54,342.71 54,342.71 54,303.32 54,319.41 312.4K
14:33 54,323.94 54,330.77 54,313.90 54,314.25 238.5K
14:34 54,318.90 54,320.75 54,301.23 54,311.10 205.6K
14:35 54,308.29 54,308.29 54,270.95 54,284.95 331.1K
14:36 54,262.24 54,293.27 54,229.11 54,238.34 417.8K
14:37 54,235.37 54,245.96 54,209.49 54,232.59 503.2K
14:38 54,228.28 54,238.92 54,218.39 54,237.23 368.9K
14:39 54,233.30 54,249.71 54,233.30 54,246.09 416.9K
14:40 54,248.20 54,284.67 54,248.20 54,279.90 1,029.8K
14:41 54,278.92 54,314.46 54,278.92 54,312.52 1,083.3K
14:42 54,314.81 54,316.95 54,300.69 54,307.20 1,191.5K
14:43 54,302.22 54,327.19 54,302.22 54,311.27 953.4K
14:44 54,311.91 54,311.91 54,293.07 54,297.22 903.2K
14:45 54,297.52 54,311.16 54,294.25 54,298.26 1,338.6K
14:46 54,310.20 54,322.81 54,305.09 54,320.05 897.4K
14:47 54,324.14 54,325.30 54,301.30 54,301.30 792.3K
14:48 54,305.33 54,315.98 54,296.78 54,315.98 1,064.6K
14:49 54,318.27 54,325.48 54,301.09 54,301.09 2,067.8K
14:50 54,305.52 54,310.23 54,294.61 54,296.48 2,806.7K
14:51 54,299.53 54,314.56 54,280.05 54,282.85 940.1K
14:52 54,281.92 54,296.09 54,281.92 54,291.97 1,075.2K
14:53 54,290.26 54,309.67 54,285.27 54,300.13 1,240.8K
14:54 54,303.68 54,313.51 54,260.67 54,282.15 1,474.3K
14:55 54,283.27 54,337.64 54,283.27 54,337.64 1,477.5K
14:56 54,340.50 54,343.07 54,314.08 54,315.68 1,319.2K
14:57 54,311.95 54,334.27 54,305.26 54,311.05 1,071.1K
14:58 54,313.10 54,313.10 54,287.62 54,307.09 1,411.3K
14:59 54,333.31 54,333.31 54,269.74 54,269.74 97,721.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available