S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 53,090.25 53,204.43 53,090.25 53,106.64 237.9K
08:31 53,075.91 53,082.07 53,010.65 53,010.65 68.6K
08:32 52,999.86 52,999.86 52,910.88 52,910.88 86.2K
08:33 52,909.40 52,913.70 52,846.32 52,850.96 138.4K
08:34 52,883.67 52,925.23 52,865.38 52,925.23 70.8K
08:35 52,935.90 52,946.53 52,917.91 52,919.68 74.8K
08:36 52,919.79 52,926.60 52,876.66 52,876.66 56.8K
08:37 52,874.37 52,877.75 52,863.58 52,863.58 292.6K
08:38 52,860.32 52,866.43 52,830.93 52,830.93 113.1K
08:39 52,834.60 52,872.78 52,834.60 52,872.59 84.0K
08:40 52,862.45 52,895.68 52,853.42 52,895.68 49.6K
08:41 52,895.68 52,967.21 52,884.61 52,967.21 97.9K
08:42 52,964.67 52,982.95 52,956.42 52,959.20 107.7K
08:43 52,959.30 53,005.71 52,959.30 52,995.54 35.0K
08:44 52,992.45 52,992.45 52,945.99 52,963.72 157.9K
08:45 52,966.47 52,997.91 52,948.34 52,991.25 86.3K
08:46 52,992.58 52,992.58 52,920.05 52,920.05 85.3K
08:47 52,919.39 52,937.14 52,908.66 52,924.48 41.0K
08:48 52,922.68 52,980.29 52,920.07 52,974.57 42.3K
08:49 52,977.63 52,983.53 52,962.09 52,965.75 80.5K
08:50 52,963.24 52,968.67 52,957.12 52,957.12 93.1K
08:51 52,956.99 52,961.47 52,929.86 52,930.23 48.5K
08:52 52,933.19 52,940.68 52,913.63 52,915.14 140.8K
08:53 52,897.08 52,922.62 52,889.96 52,922.62 127.7K
08:54 52,921.53 52,929.25 52,900.76 52,900.76 81.6K
08:55 52,900.99 52,928.42 52,891.59 52,911.16 100.3K
08:56 52,915.23 52,915.23 52,853.80 52,879.79 140.4K
08:57 52,879.79 52,885.31 52,863.84 52,863.84 204.4K
08:58 52,871.33 52,871.33 52,835.31 52,870.69 318.0K
08:59 52,869.97 52,906.05 52,839.73 52,845.85 25.6K
09:00 52,845.80 52,948.96 52,845.80 52,948.92 102.4K
09:01 52,947.32 52,952.60 52,928.47 52,942.62 85.3K
09:02 52,948.24 52,993.96 52,948.24 52,993.96 98.3K
09:03 53,028.71 53,028.71 52,947.41 52,971.91 83.1K
09:04 52,972.84 52,992.07 52,969.25 52,976.54 129.7K
09:05 52,977.87 52,977.87 52,931.26 52,933.60 210.4K
09:06 52,935.76 52,935.76 52,904.90 52,916.49 187.1K
09:07 52,915.08 52,952.25 52,906.13 52,948.01 98.3K
09:08 52,949.68 52,982.69 52,949.68 52,967.38 116.3K
09:09 52,966.65 53,015.37 52,966.60 52,993.08 135.9K
09:10 53,004.41 53,043.65 53,004.41 53,029.50 98.4K
09:11 53,031.56 53,095.64 53,031.56 53,079.55 79.1K
09:12 53,080.27 53,080.27 53,053.77 53,077.44 127.6K
09:13 53,079.47 53,079.47 53,044.40 53,048.02 60.4K
09:14 53,045.41 53,117.39 53,037.26 53,117.39 153.0K
09:15 53,119.57 53,145.11 53,113.98 53,115.10 92.3K
09:16 53,123.03 53,141.21 53,107.12 53,135.12 98.9K
09:17 53,137.91 53,137.91 53,127.65 53,127.65 65.3K
09:18 53,128.65 53,134.31 53,119.30 53,124.16 87.6K
09:19 53,114.13 53,117.27 53,096.57 53,105.45 174.5K
09:20 53,104.05 53,105.01 53,071.82 53,071.82 297.7K
09:21 53,072.87 53,136.50 53,070.08 53,136.50 105.0K
09:22 53,144.47 53,159.95 53,136.93 53,151.92 117.6K
09:23 53,153.58 53,154.88 53,098.18 53,116.51 113.3K
09:24 53,104.00 53,111.11 53,070.40 53,086.62 55.9K
09:25 53,068.44 53,096.42 53,066.66 53,093.44 139.0K
09:26 53,088.89 53,093.88 53,021.69 53,021.69 80.0K
09:27 53,027.21 53,054.68 53,008.36 53,048.21 95.4K
09:28 53,043.79 53,083.86 53,036.43 53,080.50 139.8K
09:29 53,082.38 53,084.03 53,055.60 53,055.60 95.2K
09:30 53,058.11 53,091.83 53,045.76 53,085.75 244.6K
09:31 53,081.78 53,104.96 53,081.78 53,087.46 117.1K
09:32 53,087.35 53,134.33 53,076.22 53,134.33 154.8K
09:33 53,136.84 53,152.48 53,110.90 53,120.05 122.7K
09:34 53,120.05 53,133.73 53,111.79 53,132.84 97.3K
09:35 53,130.96 53,130.96 53,098.38 53,099.41 106.9K
09:36 53,099.82 53,132.54 53,097.18 53,121.44 132.3K
09:37 53,121.67 53,149.88 53,110.57 53,146.76 397.4K
09:38 53,146.63 53,149.28 53,120.38 53,135.17 84.2K
09:39 53,134.13 53,136.06 53,111.73 53,116.33 94.6K
09:40 53,117.78 53,127.74 53,109.77 53,122.71 160.6K
09:41 53,122.83 53,182.42 53,122.61 53,173.41 159.0K
09:42 53,176.33 53,188.53 53,169.61 53,186.15 71.1K
09:43 53,187.71 53,292.88 53,180.94 53,292.88 242.1K
09:44 53,296.80 53,364.11 53,296.80 53,327.43 294.5K
09:45 53,309.37 53,312.28 53,266.87 53,287.05 183.4K
09:46 53,264.84 53,264.84 53,175.62 53,175.62 163.0K
09:47 53,173.46 53,182.26 53,147.64 53,151.50 181.3K
09:48 53,151.39 53,160.76 53,142.86 53,147.00 107.8K
09:49 53,139.67 53,153.94 53,136.76 53,151.03 121.5K
09:50 53,143.25 53,242.12 53,135.86 53,186.60 168.4K
09:51 53,193.34 53,204.61 53,181.87 53,204.61 70.6K
09:52 53,195.77 53,195.77 53,173.46 53,176.56 123.5K
09:53 53,189.53 53,206.14 53,180.49 53,190.85 440.2K
09:54 53,190.92 53,203.12 53,172.17 53,195.56 240.5K
09:55 53,192.57 53,233.67 53,179.33 53,230.67 237.1K
09:56 53,224.23 53,257.05 53,224.23 53,255.35 323.9K
09:57 53,255.14 53,275.27 53,236.35 53,236.35 129.6K
09:58 53,243.67 53,291.23 53,233.36 53,291.23 305.8K
09:59 53,289.74 53,301.84 53,284.39 53,292.96 136.9K
10:00 53,293.35 53,293.45 53,277.45 53,283.18 114.7K
10:01 53,283.55 53,283.70 53,274.67 53,276.69 144.7K
10:02 53,277.63 53,277.63 53,249.99 53,258.43 99.7K
10:03 53,257.01 53,258.47 53,230.03 53,230.03 555.0K
10:04 53,226.83 53,260.10 53,226.83 53,255.23 224.9K
10:05 53,253.34 53,273.17 53,249.80 53,271.49 85.8K
10:06 53,270.08 53,276.77 53,267.44 53,270.40 192.4K
10:07 53,265.78 53,279.27 53,247.13 53,247.13 297.6K
10:08 53,249.74 53,249.74 53,228.21 53,235.23 109.8K
10:09 53,235.46 53,235.46 53,208.77 53,222.82 104.5K
10:10 53,232.36 53,240.03 53,209.07 53,218.47 130.8K
10:11 53,221.72 53,230.92 53,217.48 53,223.92 157.2K
10:12 53,231.06 53,235.35 53,199.88 53,199.88 161.7K
10:13 53,196.45 53,196.45 53,171.01 53,176.07 241.6K
10:14 53,176.33 53,176.89 53,166.28 53,176.85 260.2K
10:15 53,162.77 53,162.77 53,138.80 53,152.08 327.2K
10:16 53,151.19 53,160.57 53,143.84 53,143.84 194.1K
10:17 53,144.65 53,144.65 53,129.11 53,130.43 216.2K
10:18 53,128.63 53,132.89 53,113.22 53,117.62 207.5K
10:19 53,115.79 53,137.00 53,115.79 53,125.82 130.2K
10:20 53,122.14 53,131.44 53,115.86 53,121.68 288.9K
10:21 53,122.17 53,151.27 53,122.17 53,146.48 288.8K
10:22 53,147.60 53,147.60 53,137.27 53,141.56 181.3K
10:23 53,139.85 53,140.64 53,129.27 53,135.79 165.2K
10:24 53,134.30 53,135.13 53,123.91 53,132.10 181.9K
10:25 53,132.36 53,168.95 53,132.36 53,162.88 179.5K
10:26 53,162.88 53,165.35 53,152.23 53,154.70 288.8K
10:27 53,153.28 53,165.46 53,145.91 53,164.19 4,155.4K
10:28 53,163.83 53,164.62 53,150.45 53,151.44 341.6K
10:29 53,145.83 53,169.62 53,145.75 53,164.98 159.8K
10:30 53,162.94 53,166.73 53,151.95 53,152.74 164.7K
10:31 53,152.50 53,156.08 53,147.18 53,154.43 251.4K
10:32 53,156.42 53,163.95 53,152.65 53,158.65 165.7K
10:33 53,157.11 53,164.10 53,143.43 53,155.17 229.5K
10:34 53,160.53 53,162.48 53,152.96 53,154.63 109.0K
10:35 53,153.67 53,164.76 53,152.48 53,156.59 148.9K
10:36 53,158.78 53,164.29 53,155.64 53,155.64 142.5K
10:37 53,151.12 53,154.68 53,144.49 53,151.34 422.0K
10:38 53,145.61 53,148.45 53,127.19 53,143.01 524.5K
10:39 53,143.27 53,158.03 53,136.32 53,156.68 379.8K
10:40 53,157.92 53,168.59 53,154.76 53,168.25 354.6K
10:41 53,165.15 53,177.80 53,138.75 53,142.27 289.6K
10:42 53,141.92 53,148.32 53,126.43 53,128.88 163.4K
10:43 53,129.10 53,138.61 53,111.91 53,126.12 207.1K
10:44 53,128.81 53,147.01 53,128.81 53,142.86 357.3K
10:45 53,140.55 53,162.27 53,133.50 53,161.98 310.1K
10:46 53,161.57 53,188.68 53,161.57 53,188.68 379.9K
10:47 53,188.14 53,211.66 53,178.58 53,201.32 727.9K
10:48 53,196.83 53,206.83 53,193.36 53,197.79 231.9K
10:49 53,198.09 53,198.09 53,188.36 53,192.66 116.3K
10:50 53,190.93 53,201.46 53,186.93 53,201.46 121.5K
10:51 53,203.79 53,211.43 53,201.93 53,205.36 148.9K
10:52 53,203.21 53,231.36 53,203.21 53,231.00 361.3K
10:53 53,234.92 53,235.80 53,223.35 53,223.35 441.9K
10:54 53,221.99 53,255.10 53,211.64 53,254.78 341.6K
10:55 53,240.57 53,246.57 53,220.26 53,224.66 180.0K
10:56 53,219.07 53,228.82 53,219.07 53,228.82 150.1K
10:57 53,224.84 53,232.37 53,204.16 53,225.20 612.1K
10:58 53,224.96 53,227.62 53,185.75 53,197.50 886.6K
10:59 53,202.43 53,212.84 53,188.92 53,195.94 1,042.8K
11:00 53,190.31 53,197.09 53,173.80 53,188.92 229.6K
11:01 53,183.89 53,183.89 53,163.21 53,173.56 336.2K
11:02 53,177.09 53,194.64 53,176.96 53,189.14 184.5K
11:03 53,192.11 53,204.56 53,172.52 53,172.52 2,377.2K
11:04 53,172.36 53,188.33 53,170.91 53,182.53 235.0K
11:05 53,180.32 53,187.11 53,176.03 53,187.00 214.8K
11:06 53,189.19 53,204.45 53,185.50 53,202.42 264.9K
11:07 53,200.62 53,206.06 53,174.01 53,175.02 236.3K
11:08 53,178.52 53,191.74 53,173.81 53,190.17 190.1K
11:09 53,191.34 53,196.40 53,184.69 53,184.69 390.3K
11:10 53,183.73 53,187.23 53,176.21 53,180.33 183.1K
11:11 53,187.39 53,187.39 53,173.49 53,175.18 8,647.4K
11:12 53,173.53 53,198.96 53,170.55 53,188.02 253.7K
11:13 53,180.11 53,188.43 53,175.74 53,181.30 278.8K
11:14 53,183.76 53,187.68 53,173.60 53,181.61 154.9K
11:15 53,182.97 53,204.05 53,179.01 53,203.14 183.4K
11:16 53,198.05 53,219.30 53,182.93 53,211.83 353.5K
11:17 53,216.35 53,216.35 53,197.30 53,202.33 152.1K
11:18 53,200.57 53,206.88 53,185.87 53,185.87 215.0K
11:19 53,185.46 53,192.67 53,177.71 53,190.93 124.3K
11:20 53,193.52 53,193.52 53,177.04 53,178.88 215.8K
11:21 53,179.15 53,188.28 53,179.15 53,188.28 108.9K
11:22 53,187.69 53,189.73 53,179.05 53,182.35 128.5K
11:23 53,183.35 53,197.52 53,177.40 53,180.98 200.6K
11:24 53,178.10 53,178.10 53,165.73 53,174.56 251.5K
11:25 53,176.84 53,184.09 53,167.67 53,182.32 151.3K
11:26 53,175.71 53,197.54 53,175.71 53,197.54 238.9K
11:27 53,197.05 53,199.94 53,187.02 53,189.27 122.1K
11:28 53,188.11 53,200.41 53,185.89 53,189.01 184.7K
11:29 53,190.32 53,210.01 53,185.21 53,201.17 238.0K
11:30 53,203.93 53,203.94 53,172.02 53,187.47 337.6K
11:31 53,179.97 53,179.97 53,152.65 53,162.29 217.3K
11:32 53,162.11 53,175.74 53,162.11 53,172.40 636.1K
11:33 53,172.10 53,179.38 53,166.36 53,169.29 633.8K
11:34 53,165.25 53,180.51 53,165.25 53,176.16 150.4K
11:35 53,176.95 53,178.39 53,169.50 53,174.88 310.5K
11:36 53,179.83 53,190.69 53,175.83 53,175.91 313.6K
11:37 53,184.27 53,184.27 53,167.87 53,179.95 226.0K
11:38 53,189.38 53,194.47 53,179.35 53,181.70 217.3K
11:39 53,175.38 53,175.38 53,163.87 53,164.53 176.4K
11:40 53,163.59 53,178.77 53,159.27 53,170.70 273.9K
11:41 53,173.55 53,182.09 53,169.95 53,175.20 177.4K
11:42 53,170.47 53,171.01 53,147.41 53,147.41 178.2K
11:43 53,147.26 53,178.24 53,142.47 53,178.24 238.1K
11:44 53,173.96 53,193.59 53,167.55 53,167.55 214.0K
11:45 53,158.58 53,179.36 53,147.98 53,147.98 93.0K
11:46 53,145.91 53,161.21 53,143.89 53,153.01 155.0K
11:47 53,156.40 53,165.11 53,155.46 53,156.20 128.3K
11:48 53,155.33 53,159.13 53,146.74 53,146.74 168.4K
11:49 53,154.47 53,167.77 53,151.34 53,159.20 197.1K
11:50 53,162.46 53,162.46 53,153.59 53,160.24 201.0K
11:51 53,161.16 53,168.23 53,155.88 53,159.09 350.4K
11:52 53,159.04 53,161.79 53,144.75 53,161.79 271.8K
11:53 53,159.68 53,165.68 53,149.33 53,149.33 130.0K
11:54 53,144.51 53,173.52 53,144.51 53,173.52 136.2K
11:55 53,171.52 53,177.72 53,156.34 53,156.34 299.9K
11:56 53,161.11 53,173.17 53,156.55 53,171.06 178.9K
11:57 53,172.02 53,176.98 53,169.90 53,174.55 162.6K
11:58 53,174.90 53,185.66 53,164.48 53,164.48 154.6K
11:59 53,163.65 53,175.41 53,160.25 53,165.57 152.9K
12:00 53,172.32 53,187.29 53,166.50 53,173.22 120.9K
12:01 53,174.08 53,174.08 53,149.17 53,154.62 160.2K
12:02 53,154.36 53,154.36 53,140.51 53,151.25 252.0K
12:03 53,165.08 53,189.55 53,161.69 53,186.02 329.4K
12:04 53,186.35 53,203.95 53,186.35 53,203.95 267.6K
12:05 53,197.98 53,212.17 53,194.28 53,205.22 252.5K
12:06 53,206.69 53,207.52 53,173.33 53,179.98 216.6K
12:07 53,184.41 53,186.26 53,172.98 53,185.90 319.2K
12:08 53,187.04 53,193.17 53,159.58 53,160.91 212.7K
12:09 53,169.34 53,184.37 53,164.53 53,180.52 186.7K
12:10 53,184.18 53,184.95 53,171.68 53,176.18 157.9K
12:11 53,176.33 53,177.34 53,134.26 53,139.17 236.0K
12:12 53,146.55 53,152.79 53,130.27 53,149.53 184.0K
12:13 53,149.41 53,149.41 53,141.60 53,145.37 125.5K
12:14 53,143.58 53,150.51 53,132.93 53,141.43 157.0K
12:15 53,140.61 53,140.61 53,120.85 53,121.21 243.4K
12:16 53,121.56 53,127.46 53,106.33 53,127.36 253.2K
12:17 53,125.32 53,131.79 53,120.27 53,120.27 155.7K
12:18 53,122.22 53,132.03 53,120.72 53,131.62 117.3K
12:19 53,133.81 53,144.90 53,116.74 53,137.69 256.3K
12:20 53,138.85 53,148.30 53,119.05 53,148.30 208.6K
12:21 53,149.46 53,169.86 53,149.46 53,169.86 269.0K
12:22 53,173.11 53,200.14 53,171.92 53,191.72 236.6K
12:23 53,200.12 53,208.43 53,185.42 53,203.55 321.5K
12:24 53,212.61 53,226.13 53,200.59 53,226.13 228.4K
12:25 53,225.66 53,234.53 53,213.11 53,215.97 197.3K
12:26 53,224.26 53,242.45 53,212.75 53,237.03 213.9K
12:27 53,238.98 53,257.74 53,232.59 53,253.07 258.7K
12:28 53,243.12 53,280.74 53,243.12 53,280.74 421.5K
12:29 53,283.39 53,312.00 53,279.76 53,312.00 265.4K
12:30 53,311.11 53,314.83 53,249.95 53,249.95 320.1K
12:31 53,258.79 53,266.26 53,241.53 53,251.27 135.4K
12:32 53,253.09 53,253.09 53,216.47 53,216.47 166.2K
12:33 53,231.52 53,231.52 53,207.79 53,222.68 199.3K
12:34 53,218.63 53,222.29 53,209.04 53,209.04 196.8K
12:35 53,208.82 53,230.30 53,208.82 53,226.80 252.5K
12:36 53,224.93 53,225.12 53,205.73 53,220.44 158.5K
12:37 53,220.08 53,220.08 53,200.17 53,209.46 124.7K
12:38 53,210.52 53,210.52 53,173.93 53,175.32 244.1K
12:39 53,176.39 53,178.73 53,131.79 53,131.79 342.8K
12:40 53,127.03 53,127.03 53,104.51 53,110.08 525.1K
12:41 53,106.03 53,128.02 53,106.03 53,128.02 306.0K
12:42 53,124.41 53,129.64 53,108.24 53,121.05 186.8K
12:43 53,119.21 53,123.48 53,105.97 53,109.47 165.2K
12:44 53,112.52 53,126.06 53,109.22 53,109.43 255.2K
12:45 53,109.34 53,113.21 53,095.48 53,109.79 273.4K
12:46 53,114.01 53,117.03 53,109.47 53,113.59 620.6K
12:47 53,117.47 53,132.42 53,099.06 53,117.95 253.8K
12:48 53,117.00 53,120.08 53,107.85 53,112.30 198.8K
12:49 53,113.08 53,113.24 53,103.52 53,103.52 222.6K
12:50 53,108.46 53,114.80 53,105.90 53,110.82 179.7K
12:51 53,108.84 53,124.64 53,108.84 53,121.15 264.4K
12:52 53,140.92 53,144.68 53,118.41 53,126.37 387.9K
12:53 53,133.36 53,147.30 53,129.61 53,139.55 200.0K
12:54 53,139.63 53,149.98 53,128.78 53,128.78 186.0K
12:55 53,125.13 53,146.63 53,118.48 53,118.48 248.4K
12:56 53,114.23 53,115.91 53,106.10 53,108.60 236.3K
12:57 53,108.16 53,111.64 53,091.36 53,109.06 296.8K
12:58 53,107.52 53,123.35 53,099.65 53,123.35 350.8K
12:59 53,121.76 53,130.87 53,113.74 53,127.02 340.5K
13:00 53,125.62 53,128.22 53,111.89 53,116.18 367.1K
13:01 53,115.73 53,151.98 53,115.73 53,143.83 365.7K
13:02 53,143.80 53,147.50 53,117.23 53,122.37 194.9K
13:03 53,122.37 53,131.73 53,079.76 53,102.73 351.6K
13:04 53,099.84 53,106.54 53,090.22 53,090.22 302.9K
13:05 53,089.70 53,089.70 53,072.34 53,072.74 234.9K
13:06 53,075.18 53,088.55 53,072.47 53,085.68 167.8K
13:07 53,087.24 53,092.52 53,085.12 53,089.93 245.6K
13:08 53,091.66 53,098.79 53,084.66 53,098.70 226.9K
13:09 53,098.19 53,105.37 53,092.37 53,094.69 183.7K
13:10 53,091.49 53,104.35 53,089.30 53,100.81 351.2K
13:11 53,100.88 53,114.45 53,100.46 53,103.69 241.9K
13:12 53,109.64 53,118.47 53,104.28 53,109.31 175.8K
13:13 53,112.52 53,117.93 53,097.45 53,108.24 272.6K
13:14 53,110.81 53,122.21 53,095.95 53,101.71 202.7K
13:15 53,100.93 53,116.10 53,100.93 53,116.10 328.5K
13:16 53,120.39 53,130.55 53,112.25 53,118.94 319.1K
13:17 53,110.86 53,148.39 53,110.86 53,148.39 349.7K
13:18 53,154.86 53,169.72 53,153.08 53,167.99 267.3K
13:19 53,168.11 53,187.84 53,168.11 53,179.96 239.8K
13:20 53,182.82 53,183.21 53,162.15 53,169.45 249.0K
13:21 53,169.78 53,181.88 53,169.78 53,171.92 280.6K
13:22 53,173.52 53,207.96 53,172.74 53,176.33 357.1K
13:23 53,199.06 53,210.74 53,196.45 53,208.34 307.5K
13:24 53,206.52 53,214.55 53,184.20 53,213.16 343.6K
13:25 53,205.94 53,219.66 53,191.90 53,216.43 268.5K
13:26 53,215.85 53,223.58 53,196.83 53,208.90 478.7K
13:27 53,220.28 53,227.40 53,209.21 53,224.32 510.5K
13:28 53,225.80 53,226.45 53,215.81 53,226.19 312.0K
13:29 53,225.56 53,239.96 53,224.46 53,229.33 256.8K
13:30 53,229.81 53,235.13 53,223.11 53,227.67 208.3K
13:31 53,220.53 53,223.73 53,211.36 53,218.01 414.1K
13:32 53,214.55 53,216.34 53,194.51 53,196.52 453.9K
13:33 53,187.13 53,187.13 53,144.41 53,145.70 224.7K
13:34 53,151.97 53,167.21 53,146.07 53,167.21 240.8K
13:35 53,166.70 53,176.90 53,166.06 53,171.47 248.8K
13:36 53,165.50 53,190.21 53,165.50 53,186.12 153.6K
13:37 53,186.37 53,203.32 53,185.60 53,201.97 451.8K
13:38 53,201.35 53,215.09 53,201.30 53,213.67 256.2K
13:39 53,213.25 53,219.97 53,190.43 53,190.89 195.4K
13:40 53,187.15 53,198.56 53,175.89 53,175.89 206.7K
13:41 53,183.90 53,208.12 53,172.61 53,208.12 234.5K
13:42 53,207.72 53,244.87 53,206.71 53,229.88 241.1K
13:43 53,234.34 53,274.88 53,234.34 53,264.93 223.6K
13:44 53,264.68 53,273.32 53,238.93 53,268.39 173.2K
13:45 53,267.54 53,278.44 53,255.42 53,265.39 235.4K
13:46 53,264.46 53,269.43 53,259.06 53,263.16 420.8K
13:47 53,264.17 53,273.60 53,250.14 53,256.82 170.1K
13:48 53,260.40 53,267.03 53,241.52 53,241.52 227.8K
13:49 53,237.30 53,250.85 53,228.09 53,250.41 269.6K
13:50 53,251.41 53,253.03 53,233.88 53,242.69 463.9K
13:51 53,239.86 53,241.34 53,202.06 53,209.18 960.2K
13:52 53,208.95 53,215.08 53,206.37 53,207.60 259.6K
13:53 53,206.42 53,206.42 53,185.09 53,185.09 301.5K
13:54 53,186.66 53,208.39 53,186.66 53,202.62 268.2K
13:55 53,199.29 53,199.29 53,182.34 53,189.64 177.8K
13:56 53,192.00 53,196.26 53,182.71 53,195.19 310.8K
13:57 53,195.48 53,201.67 53,190.13 53,191.13 201.6K
13:58 53,193.71 53,196.54 53,181.62 53,190.51 330.9K
13:59 53,189.33 53,198.60 53,189.31 53,191.19 168.3K
14:00 53,191.44 53,202.36 53,186.91 53,192.01 228.1K
14:01 53,194.52 53,223.59 53,188.56 53,223.59 244.1K
14:02 53,224.96 53,231.68 53,204.03 53,224.61 489.7K
14:03 53,223.51 53,223.92 53,202.69 53,215.77 502.7K
14:04 53,215.88 53,215.88 53,192.19 53,199.63 194.7K
14:05 53,198.91 53,201.33 53,187.02 53,196.42 204.2K
14:06 53,202.47 53,230.05 53,196.51 53,224.13 301.3K
14:07 53,220.09 53,229.79 53,216.86 53,220.96 336.4K
14:08 53,224.54 53,224.54 53,210.41 53,220.32 210.5K
14:09 53,222.46 53,231.11 53,210.53 53,210.53 299.6K
14:10 53,211.90 53,219.05 53,204.79 53,217.47 322.7K
14:11 53,218.18 53,218.18 53,195.16 53,211.96 357.2K
14:12 53,209.77 53,230.35 53,204.90 53,204.90 191.7K
14:13 53,205.73 53,233.34 53,197.24 53,218.61 299.1K
14:14 53,220.19 53,220.19 53,182.64 53,193.21 339.1K
14:15 53,196.64 53,204.85 53,166.40 53,175.59 287.8K
14:16 53,174.56 53,189.79 53,165.78 53,180.53 237.9K
14:17 53,190.73 53,199.87 53,177.39 53,177.94 222.9K
14:18 53,176.20 53,185.47 53,157.99 53,157.99 362.0K
14:19 53,158.27 53,158.27 53,147.77 53,155.37 244.5K
14:20 53,145.85 53,152.49 53,136.66 53,145.24 249.5K
14:21 53,142.57 53,210.47 53,142.57 53,210.47 517.0K
14:22 53,215.02 53,247.95 53,203.48 53,223.27 558.6K
14:23 53,204.32 53,249.50 53,203.76 53,235.07 442.4K
14:24 53,232.40 53,256.26 53,221.20 53,239.41 450.1K
14:25 53,263.54 53,277.54 53,252.07 53,265.08 447.8K
14:26 53,269.32 53,285.70 53,265.32 53,275.03 845.4K
14:27 53,274.25 53,290.08 53,264.85 53,286.50 849.4K
14:28 53,282.99 53,314.11 53,273.84 53,307.12 722.6K
14:29 53,296.09 53,312.37 53,287.05 53,287.89 541.7K
14:30 53,298.42 53,315.96 53,277.38 53,315.96 1,101.9K
14:31 53,323.34 53,323.34 53,288.60 53,319.29 777.4K
14:32 53,323.14 53,367.39 53,318.84 53,364.80 575.4K
14:33 53,366.09 53,366.09 53,333.33 53,350.63 712.7K
14:34 53,366.25 53,373.80 53,354.44 53,371.34 628.4K
14:35 53,384.58 53,412.15 53,369.19 53,377.56 785.2K
14:36 53,380.34 53,414.14 53,380.34 53,394.24 996.8K
14:37 53,402.15 53,466.69 53,396.60 53,462.98 951.0K
14:38 53,461.08 53,475.74 53,399.84 53,400.02 957.7K
14:39 53,398.12 53,436.96 53,386.43 53,425.05 1,164.1K
14:40 53,404.01 53,404.01 53,231.64 53,234.15 1,728.2K
14:41 53,235.23 53,250.09 53,224.19 53,237.79 1,095.8K
14:42 53,225.94 53,250.28 53,225.94 53,250.28 1,355.4K
14:43 53,242.89 53,249.53 53,222.56 53,234.45 1,378.3K
14:44 53,236.87 53,265.71 53,236.57 53,240.43 1,388.6K
14:45 53,239.01 53,305.48 53,238.04 53,302.62 1,725.6K
14:46 53,304.41 53,341.05 53,301.79 53,320.97 2,251.2K
14:47 53,324.20 53,325.98 53,309.87 53,309.87 1,592.3K
14:48 53,318.83 53,349.29 53,307.35 53,329.19 1,980.7K
14:49 53,323.98 53,338.48 53,285.93 53,285.93 2,078.5K
14:50 53,285.61 53,313.54 53,285.04 53,311.98 1,797.2K
14:51 53,302.31 53,309.28 53,287.21 53,304.11 3,375.5K
14:52 53,304.22 53,317.17 53,293.68 53,299.08 2,603.2K
14:53 53,290.59 53,313.13 53,286.49 53,313.13 2,639.7K
14:54 53,324.38 53,329.72 53,308.28 53,319.54 2,685.9K
14:55 53,319.06 53,328.97 53,309.07 53,314.54 1,748.7K
14:56 53,317.56 53,327.66 53,296.02 53,319.31 2,378.0K
14:57 53,317.40 53,332.68 53,276.95 53,276.95 2,462.9K
14:58 53,279.07 53,326.70 53,279.07 53,325.16 2,180.7K
14:59 53,323.69 53,323.69 53,251.26 53,251.26 89,906.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available