S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 52,858.46 52,858.46 52,668.80 52,674.53 814.0K
07:31 52,672.93 52,674.30 52,503.72 52,503.72 43.2K
07:32 52,503.72 52,585.33 52,471.10 52,579.58 152.6K
07:33 52,581.14 52,605.85 52,570.58 52,577.42 44.5K
07:34 52,582.62 52,619.52 52,557.09 52,573.74 492.4K
07:35 52,552.57 52,658.55 52,552.57 52,658.55 176.3K
07:36 52,658.55 52,663.12 52,540.26 52,540.26 50.4K
07:37 52,542.09 52,562.57 52,518.19 52,562.57 21.1K
07:38 52,552.45 52,561.33 52,537.87 52,541.69 42.5K
07:39 52,542.74 52,595.82 52,534.79 52,595.82 29.6K
07:40 52,606.50 52,623.44 52,583.69 52,623.44 69.3K
07:41 52,619.46 52,643.95 52,612.71 52,643.95 85.6K
07:42 52,643.50 52,665.27 52,643.50 52,650.25 150.5K
07:43 52,675.38 52,697.01 52,665.42 52,680.10 31.0K
07:44 52,683.85 52,683.85 52,642.38 52,667.93 28.4K
07:45 52,670.87 52,682.91 52,655.87 52,659.89 39.2K
07:46 52,659.89 52,662.25 52,591.64 52,591.64 95.2K
07:47 52,546.53 52,563.11 52,513.97 52,534.51 83.7K
07:48 52,530.06 52,552.18 52,530.06 52,534.27 45.4K
07:49 52,533.58 52,533.58 52,468.60 52,495.62 116.8K
07:50 52,492.50 52,531.47 52,489.80 52,530.74 51.4K
07:51 52,527.57 52,527.57 52,497.91 52,501.21 29.7K
07:52 52,500.61 52,501.01 52,450.06 52,474.23 220.9K
07:53 52,470.62 52,493.82 52,448.66 52,484.68 124.0K
07:54 52,484.68 52,485.62 52,432.19 52,432.25 30.3K
07:55 52,428.56 52,470.58 52,419.56 52,467.26 59.4K
07:56 52,462.22 52,463.13 52,418.96 52,443.91 50.3K
07:57 52,435.84 52,443.78 52,411.15 52,435.93 54.4K
07:58 52,435.93 52,438.15 52,410.14 52,416.61 245.8K
07:59 52,417.27 52,459.43 52,417.27 52,448.07 187.3K
08:00 52,450.16 52,475.41 52,449.08 52,475.41 91.1K
08:01 52,482.22 52,482.22 52,432.59 52,432.59 178.5K
08:02 52,429.28 52,456.88 52,421.55 52,456.88 314.7K
08:03 52,472.46 52,509.58 52,469.65 52,509.58 133.2K
08:04 52,502.53 52,502.53 52,463.92 52,481.64 233.7K
08:05 52,481.64 52,489.54 52,453.43 52,467.94 87.2K
08:06 52,467.94 52,469.73 52,461.13 52,463.79 58.1K
08:07 52,463.71 52,479.79 52,430.92 52,431.03 139.1K
08:08 52,430.82 52,455.79 52,427.68 52,438.20 46.6K
08:09 52,443.02 52,443.02 52,421.37 52,424.50 62.2K
08:10 52,423.04 52,442.11 52,422.40 52,442.11 92.9K
08:11 52,444.73 52,466.24 52,420.02 52,445.44 247.9K
08:12 52,443.07 52,486.18 52,443.07 52,473.08 217.5K
08:13 52,467.55 52,472.89 52,417.72 52,423.92 357.4K
08:14 52,417.08 52,444.88 52,346.62 52,347.27 340.7K
08:15 52,348.97 52,393.45 52,336.41 52,367.73 33.9K
08:16 52,371.44 52,385.32 52,357.25 52,358.98 192.7K
08:17 52,362.93 52,394.11 52,360.26 52,377.19 561.7K
08:18 52,377.11 52,391.81 52,351.02 52,371.90 134.3K
08:19 52,372.48 52,372.48 52,288.37 52,301.11 91.0K
08:20 52,301.68 52,301.68 52,216.08 52,218.37 156.8K
08:21 52,220.35 52,220.35 52,165.47 52,170.54 106.5K
08:22 52,171.67 52,171.67 52,134.72 52,161.59 684.2K
08:23 52,161.69 52,172.34 52,142.60 52,148.20 71.5K
08:24 52,149.78 52,174.80 52,148.33 52,174.80 90.4K
08:25 52,176.19 52,285.55 52,171.74 52,285.55 182.9K
08:26 52,264.55 52,306.41 52,257.71 52,302.78 205.2K
08:27 52,301.61 52,312.07 52,283.68 52,290.84 42.8K
08:28 52,290.84 52,311.67 52,287.39 52,307.76 38.8K
08:29 52,304.45 52,330.13 52,294.50 52,321.81 76.5K
08:30 52,324.72 52,347.36 52,306.32 52,339.62 181.0K
08:31 52,307.55 52,331.79 52,295.71 52,331.79 171.7K
08:32 52,336.71 52,341.59 52,299.21 52,317.40 175.2K
08:33 52,306.36 52,328.93 52,306.36 52,320.31 56.9K
08:34 52,319.96 52,320.91 52,295.75 52,312.18 400.7K
08:35 52,316.25 52,321.09 52,262.66 52,301.74 165.7K
08:36 52,302.02 52,302.02 52,230.88 52,232.20 157.2K
08:37 52,232.17 52,232.17 52,201.14 52,201.14 194.4K
08:38 52,201.48 52,201.48 52,158.53 52,176.49 205.6K
08:39 52,183.49 52,183.49 52,146.28 52,154.77 122.7K
08:40 52,153.30 52,153.30 52,103.24 52,120.83 109.5K
08:41 52,110.98 52,120.42 52,097.33 52,120.42 367.0K
08:42 52,119.68 52,174.66 52,110.87 52,164.54 579.9K
08:43 52,161.38 52,176.50 52,151.93 52,152.77 83.9K
08:44 52,151.32 52,151.32 52,086.57 52,109.11 487.9K
08:45 52,100.77 52,101.59 52,071.93 52,085.45 281.7K
08:46 52,077.67 52,081.27 51,978.58 51,984.90 295.0K
08:47 51,979.42 51,981.74 51,962.69 51,970.89 186.0K
08:48 51,970.16 51,970.16 51,930.64 51,963.80 109.8K
08:49 51,969.01 52,010.18 51,966.20 51,966.20 242.7K
08:50 51,964.39 51,995.64 51,964.39 51,995.64 419.4K
08:51 51,980.48 52,006.87 51,961.79 51,973.95 81.8K
08:52 51,978.60 51,985.13 51,882.35 51,895.31 332.3K
08:53 51,899.92 51,924.88 51,892.80 51,896.67 274.5K
08:54 51,892.00 51,915.02 51,883.01 51,896.50 97.9K
08:55 51,897.81 51,918.75 51,882.85 51,916.37 87.4K
08:56 51,910.00 51,926.02 51,896.18 51,920.34 76.7K
08:57 51,912.01 51,942.69 51,903.57 51,942.24 275.1K
08:58 51,948.19 52,015.92 51,948.19 52,015.92 319.8K
08:59 51,997.65 51,997.65 51,896.21 51,952.58 212.8K
09:00 51,942.93 51,948.83 51,892.54 51,948.83 123.2K
09:01 51,955.45 51,998.36 51,952.26 51,998.36 157.4K
09:02 51,992.94 52,007.13 51,985.99 52,004.21 154.0K
09:03 52,004.50 52,027.88 52,000.45 52,027.88 72.2K
09:04 52,027.40 52,032.15 52,011.51 52,015.00 78.2K
09:05 52,015.64 52,027.84 52,002.80 52,013.51 88.7K
09:06 52,008.34 52,068.18 52,008.34 52,038.92 106.0K
09:07 52,041.43 52,078.81 52,041.43 52,069.49 66.0K
09:08 52,069.94 52,086.96 52,063.52 52,069.28 119.0K
09:09 52,060.54 52,086.53 52,059.73 52,078.02 383.4K
09:10 52,077.40 52,102.19 52,074.17 52,102.19 84.5K
09:11 52,097.78 52,100.46 52,084.40 52,089.16 116.3K
09:12 52,085.27 52,085.60 52,076.44 52,080.85 60.4K
09:13 52,081.10 52,082.94 52,071.64 52,075.34 55.9K
09:14 52,077.49 52,078.44 52,036.02 52,053.92 87.4K
09:15 52,054.66 52,099.94 52,054.66 52,099.94 94.6K
09:16 52,100.34 52,101.67 52,066.92 52,066.92 281.5K
09:17 52,072.57 52,080.95 52,062.79 52,068.39 128.8K
09:18 52,073.24 52,080.83 52,060.33 52,068.15 93.8K
09:19 52,061.57 52,080.54 52,061.57 52,064.56 78.0K
09:20 52,066.30 52,073.49 52,062.02 52,073.49 101.7K
09:21 52,080.78 52,091.85 52,075.09 52,088.29 784.2K
09:22 52,088.35 52,089.55 52,073.35 52,082.20 500.1K
09:23 52,081.05 52,085.17 52,068.43 52,083.16 98.6K
09:24 52,080.80 52,094.62 52,079.22 52,089.64 119.2K
09:25 52,091.51 52,091.51 52,048.42 52,048.42 95.8K
09:26 52,048.49 52,048.76 52,032.84 52,047.83 157.5K
09:27 52,042.35 52,050.47 52,028.59 52,045.79 195.4K
09:28 52,047.52 52,055.51 52,039.92 52,055.51 77.5K
09:29 52,053.19 52,053.75 52,039.05 52,039.05 115.0K
09:30 52,054.40 52,064.06 52,045.15 52,063.99 131.9K
09:31 52,053.87 52,069.64 52,045.95 52,069.64 88.0K
09:32 52,061.96 52,099.16 52,059.20 52,082.66 104.7K
09:33 52,079.70 52,087.13 52,069.02 52,079.80 82.1K
09:34 52,092.94 52,101.19 52,089.53 52,098.37 211.0K
09:35 52,107.07 52,118.59 52,107.07 52,114.94 131.0K
09:36 52,112.28 52,113.84 52,095.12 52,096.87 135.7K
09:37 52,103.21 52,122.26 52,096.36 52,110.76 169.2K
09:38 52,105.95 52,114.76 52,100.12 52,100.12 81.5K
09:39 52,100.45 52,102.59 52,083.43 52,088.30 192.1K
09:40 52,084.04 52,094.54 52,082.03 52,086.97 160.4K
09:41 52,087.92 52,087.92 52,072.15 52,072.99 90.6K
09:42 52,076.29 52,082.28 52,063.88 52,082.28 112.3K
09:43 52,086.48 52,086.48 52,057.69 52,066.98 83.7K
09:44 52,061.90 52,078.29 52,059.42 52,070.50 131.5K
09:45 52,066.48 52,070.51 52,053.00 52,070.51 140.4K
09:46 52,063.04 52,066.60 52,031.42 52,040.52 122.9K
09:47 52,040.52 52,073.92 52,040.52 52,061.89 83.8K
09:48 52,067.33 52,080.29 52,061.25 52,073.75 86.4K
09:49 52,073.19 52,079.31 52,066.60 52,078.11 190.8K
09:50 52,079.29 52,080.99 52,050.47 52,050.47 206.2K
09:51 52,058.10 52,058.10 52,016.69 52,034.65 134.3K
09:52 52,038.74 52,045.92 52,033.56 52,033.56 177.2K
09:53 52,037.90 52,068.10 52,032.99 52,061.62 494.6K
09:54 52,061.61 52,061.61 52,029.23 52,031.06 144.4K
09:55 52,026.72 52,026.81 52,014.26 52,014.26 114.5K
09:56 52,014.50 52,027.75 52,011.71 52,015.74 168.5K
09:57 52,012.78 52,014.15 51,991.99 51,999.59 257.6K
09:58 52,003.17 52,005.69 51,975.72 51,975.72 101.5K
09:59 51,982.13 51,984.62 51,967.63 51,967.63 310.6K
10:00 51,966.23 51,966.23 51,924.60 51,930.57 164.2K
10:01 51,924.92 51,924.92 51,895.45 51,896.21 163.1K
10:02 51,895.35 51,911.13 51,894.90 51,894.90 130.1K
10:03 51,899.68 51,904.74 51,896.81 51,899.54 141.0K
10:04 51,900.21 51,930.23 51,898.00 51,920.17 95.8K
10:05 51,920.19 51,921.00 51,904.19 51,906.50 179.7K
10:06 51,905.36 51,914.74 51,889.13 51,913.04 124.2K
10:07 51,914.35 51,939.82 51,914.35 51,929.49 84.1K
10:08 51,936.98 51,936.98 51,885.82 51,892.78 152.7K
10:09 51,890.10 51,894.88 51,865.42 51,868.59 247.9K
10:10 51,859.60 51,859.60 51,847.35 51,856.60 243.5K
10:11 51,857.34 51,860.39 51,828.21 51,828.21 438.7K
10:12 51,828.44 51,870.47 51,828.44 51,853.99 189.5K
10:13 51,847.84 51,882.55 51,838.81 51,873.01 192.2K
10:14 51,878.63 51,908.07 51,869.81 51,907.28 162.6K
10:15 51,905.35 51,947.38 51,899.93 51,945.32 465.4K
10:16 51,947.70 51,974.34 51,947.70 51,957.74 311.0K
10:17 51,954.76 51,954.76 51,933.09 51,936.16 172.6K
10:18 51,935.87 51,949.17 51,934.72 51,941.29 131.5K
10:19 51,943.03 51,944.45 51,926.36 51,929.22 167.9K
10:20 51,931.77 51,968.78 51,930.59 51,960.94 141.1K
10:21 51,963.12 51,970.99 51,946.42 51,946.42 349.2K
10:22 51,945.40 51,953.25 51,934.65 51,934.65 128.1K
10:23 51,940.68 51,950.45 51,922.33 51,925.46 106.3K
10:24 51,928.01 51,937.62 51,904.90 51,908.54 1,203.8K
10:25 51,908.49 51,910.45 51,897.07 51,902.42 283.0K
10:26 51,899.15 51,899.15 51,880.87 51,889.06 370.8K
10:27 51,890.65 51,903.84 51,863.86 51,864.23 119.5K
10:28 51,860.67 51,865.93 51,854.66 51,862.11 120.2K
10:29 51,859.40 51,863.68 51,829.64 51,829.64 267.5K
10:30 51,826.78 51,843.11 51,826.20 51,835.70 115.1K
10:31 51,835.86 51,868.83 51,829.59 51,868.83 169.3K
10:32 51,868.56 51,879.76 51,862.61 51,869.22 163.7K
10:33 51,871.81 51,881.28 51,864.48 51,881.28 95.7K
10:34 51,882.33 51,892.06 51,872.75 51,876.45 257.5K
10:35 51,874.45 51,876.91 51,862.36 51,862.36 95.1K
10:36 51,866.07 51,866.07 51,834.41 51,855.79 358.3K
10:37 51,853.50 51,862.25 51,835.00 51,835.00 179.5K
10:38 51,835.17 51,845.08 51,826.47 51,842.21 109.4K
10:39 51,846.94 51,853.81 51,839.02 51,847.67 179.7K
10:40 51,847.82 51,847.82 51,822.54 51,844.21 107.3K
10:41 51,844.52 51,852.51 51,840.89 51,850.37 131.3K
10:42 51,850.32 51,863.82 51,846.00 51,863.82 148.5K
10:43 51,865.37 51,872.80 51,862.33 51,865.50 129.8K
10:44 51,864.28 51,874.13 51,864.28 51,871.24 72.3K
10:45 51,879.56 51,890.61 51,872.93 51,888.93 92.8K
10:46 51,887.65 51,907.22 51,887.65 51,901.25 293.4K
10:47 51,898.99 51,915.84 51,895.30 51,915.84 222.6K
10:48 51,915.69 51,915.69 51,888.87 51,892.70 199.2K
10:49 51,891.66 51,895.58 51,861.61 51,863.74 170.2K
10:50 51,868.54 51,885.73 51,861.91 51,868.39 204.2K
10:51 51,870.04 51,903.45 51,870.04 51,890.35 418.9K
10:52 51,888.05 51,901.68 51,888.05 51,892.28 116.4K
10:53 51,892.52 51,900.80 51,892.52 51,897.43 105.9K
10:54 51,893.33 51,904.25 51,891.85 51,891.85 156.6K
10:55 51,891.57 51,913.77 51,891.57 51,899.66 100.5K
10:56 51,900.33 51,938.51 51,898.41 51,932.09 181.9K
10:57 51,932.33 51,936.46 51,925.49 51,925.49 142.3K
10:58 51,921.77 51,924.45 51,903.94 51,911.10 115.7K
10:59 51,910.32 51,910.32 51,899.64 51,899.64 97.5K
11:00 51,899.39 51,900.44 51,860.04 51,874.63 118.3K
11:01 51,878.76 51,893.58 51,877.61 51,885.65 88.8K
11:02 51,882.86 51,882.86 51,856.67 51,865.78 96.4K
11:03 51,866.50 51,871.61 51,860.89 51,866.25 129.1K
11:04 51,864.13 51,867.48 51,855.46 51,867.48 127.8K
11:05 51,867.90 51,867.90 51,846.19 51,849.70 874.3K
11:06 51,847.14 51,888.86 51,844.40 51,880.14 176.5K
11:07 51,885.15 51,892.87 51,880.08 51,884.44 128.8K
11:08 51,884.12 51,884.12 51,875.38 51,880.53 194.1K
11:09 51,883.42 51,889.24 51,871.24 51,873.00 216.9K
11:10 51,868.04 51,868.24 51,841.62 51,844.45 128.8K
11:11 51,845.87 51,864.53 51,845.87 51,859.92 178.3K
11:12 51,861.26 51,867.74 51,856.72 51,857.37 173.0K
11:13 51,858.97 51,864.50 51,853.78 51,858.59 300.0K
11:14 51,858.71 51,865.68 51,854.07 51,859.84 158.0K
11:15 51,856.03 51,862.74 51,843.41 51,851.81 95.6K
11:16 51,850.35 51,862.85 51,843.91 51,859.64 102.2K
11:17 51,861.17 51,869.78 51,851.96 51,860.20 94.8K
11:18 51,856.11 51,859.13 51,850.55 51,855.80 196.4K
11:19 51,850.59 51,859.67 51,846.14 51,859.67 301.9K
11:20 51,859.69 51,859.69 51,845.58 51,854.76 1,124.2K
11:21 51,852.68 51,852.68 51,822.51 51,824.46 188.9K
11:22 51,823.66 51,827.85 51,809.24 51,810.29 254.0K
11:23 51,807.46 51,817.65 51,807.42 51,809.97 108.9K
11:24 51,809.11 51,813.73 51,802.87 51,806.78 107.2K
11:25 51,806.77 51,806.77 51,792.29 51,805.63 141.2K
11:26 51,811.95 51,821.13 51,810.69 51,821.13 104.0K
11:27 51,819.32 51,829.24 51,816.53 51,829.24 124.6K
11:28 51,828.23 51,833.41 51,818.17 51,824.82 196.4K
11:29 51,824.46 51,824.46 51,807.50 51,817.61 877.8K
11:30 51,813.52 51,815.38 51,760.39 51,780.30 245.8K
11:31 51,775.66 51,775.66 51,738.93 51,746.62 111.0K
11:32 51,743.79 51,755.31 51,711.86 51,713.86 168.4K
11:33 51,718.14 51,722.28 51,712.70 51,717.10 220.7K
11:34 51,713.83 51,718.19 51,687.31 51,693.45 412.1K
11:35 51,692.37 51,692.37 51,670.18 51,670.53 178.3K
11:36 51,672.51 51,673.58 51,661.13 51,665.60 111.8K
11:37 51,664.81 51,668.75 51,648.75 51,648.95 109.6K
11:38 51,648.87 51,661.25 51,645.21 51,646.78 85.2K
11:39 51,645.88 51,670.79 51,639.36 51,663.87 229.4K
11:40 51,665.20 51,680.70 51,658.56 51,665.71 176.6K
11:41 51,675.36 51,675.36 51,634.72 51,638.32 243.8K
11:42 51,637.22 51,659.42 51,628.12 51,635.29 87.6K
11:43 51,632.54 51,669.22 51,632.54 51,667.39 149.3K
11:44 51,661.83 51,661.83 51,624.85 51,627.18 247.7K
11:45 51,632.31 51,664.42 51,625.70 51,626.36 787.2K
11:46 51,628.48 51,670.75 51,628.48 51,661.94 78.1K
11:47 51,662.58 51,666.50 51,645.80 51,656.89 198.7K
11:48 51,597.64 51,623.22 51,597.64 51,623.22 405.5K
11:49 51,622.25 51,631.71 51,614.46 51,620.60 217.1K
11:50 51,618.77 51,618.77 51,536.28 51,563.68 1,604.7K
11:51 51,546.25 51,553.38 51,538.18 51,545.97 164.6K
11:52 51,541.12 51,555.06 51,529.87 51,544.29 131.5K
11:53 51,550.43 51,557.83 51,540.12 51,552.17 244.5K
11:54 51,549.23 51,562.94 51,515.72 51,555.83 308.3K
11:55 51,557.12 51,569.87 51,533.81 51,565.60 338.8K
11:56 51,565.47 51,581.96 51,562.88 51,581.96 2,202.1K
11:57 51,582.80 51,609.48 51,580.06 51,599.31 183.8K
11:58 51,600.03 51,600.03 51,555.72 51,575.82 190.5K
11:59 51,579.79 51,606.96 51,575.65 51,606.29 250.5K
12:00 51,609.78 51,637.19 51,607.59 51,637.19 244.3K
12:01 51,642.32 51,650.40 51,623.77 51,632.09 160.3K
12:02 51,630.56 51,637.37 51,616.33 51,627.10 155.2K
12:03 51,626.96 51,628.85 51,619.10 51,624.64 334.7K
12:04 51,621.69 51,621.69 51,607.40 51,612.68 141.1K
12:05 51,611.29 51,620.19 51,608.62 51,616.57 267.8K
12:06 51,615.41 51,615.41 51,590.31 51,590.31 192.6K
12:07 51,595.03 51,600.71 51,567.67 51,571.13 304.4K
12:08 51,567.69 51,580.60 51,561.81 51,562.90 334.1K
12:09 51,566.32 51,566.32 51,549.21 51,558.16 246.9K
12:10 51,558.63 51,565.17 51,553.72 51,559.94 99.6K
12:11 51,561.57 51,583.38 51,561.57 51,581.45 168.7K
12:12 51,580.56 51,580.88 51,559.44 51,563.65 145.8K
12:13 51,556.10 51,567.40 51,542.52 51,542.52 244.4K
12:14 51,544.08 51,544.08 51,517.28 51,517.28 145.6K
12:15 51,517.18 51,551.96 51,517.18 51,535.36 171.3K
12:16 51,534.68 51,535.82 51,510.87 51,518.08 117.3K
12:17 51,521.11 51,566.01 51,515.04 51,557.30 381.9K
12:18 51,554.97 51,556.41 51,545.38 51,550.26 151.9K
12:19 51,550.82 51,574.36 51,549.13 51,573.83 136.5K
12:20 51,571.84 51,579.90 51,565.66 51,576.73 135.2K
12:21 51,571.52 51,581.69 51,552.73 51,552.73 196.8K
12:22 51,555.17 51,559.91 51,544.90 51,549.10 355.3K
12:23 51,547.60 51,549.44 51,526.20 51,526.95 131.5K
12:24 51,528.36 51,528.36 51,510.31 51,519.53 150.6K
12:25 51,507.19 51,543.45 51,492.24 51,525.39 1,338.3K
12:26 51,525.86 51,528.49 51,488.13 51,488.13 165.1K
12:27 51,489.77 51,513.11 51,476.45 51,513.11 458.1K
12:28 51,508.92 51,520.94 51,508.92 51,516.88 257.7K
12:29 51,515.67 51,522.58 51,507.65 51,507.65 162.5K
12:30 51,509.15 51,544.14 51,509.15 51,535.27 330.6K
12:31 51,530.64 51,544.85 51,527.63 51,543.49 251.0K
12:32 51,543.06 51,543.32 51,522.79 51,536.75 621.0K
12:33 51,548.16 51,554.38 51,525.33 51,537.08 402.1K
12:34 51,573.58 51,573.58 51,542.20 51,550.05 544.6K
12:35 51,550.81 51,557.05 51,523.62 51,525.11 212.8K
12:36 51,525.84 51,525.84 51,513.37 51,514.41 252.9K
12:37 51,513.19 51,540.62 51,503.67 51,534.85 342.2K
12:38 51,536.70 51,541.46 51,524.84 51,541.46 164.0K
12:39 51,541.40 51,553.41 51,536.05 51,543.07 194.3K
12:40 51,540.95 51,550.14 51,529.81 51,539.86 194.9K
12:41 51,539.06 51,539.06 51,516.62 51,518.24 174.7K
12:42 51,517.80 51,517.80 51,491.71 51,491.71 210.3K
12:43 51,491.09 51,524.49 51,491.09 51,511.67 254.7K
12:44 51,505.37 51,509.96 51,485.02 51,488.46 148.2K
12:45 51,490.39 51,498.59 51,462.58 51,488.80 604.9K
12:46 51,475.30 51,519.07 51,475.30 51,518.55 248.9K
12:47 51,518.30 51,558.22 51,518.30 51,550.08 262.5K
12:48 51,552.66 51,571.31 51,546.28 51,570.95 186.9K
12:49 51,569.53 51,582.09 51,563.71 51,572.44 198.1K
12:50 51,574.60 51,574.60 51,540.60 51,540.60 249.0K
12:51 51,540.27 51,543.04 51,492.49 51,504.83 353.2K
12:52 51,500.44 51,545.55 51,499.38 51,526.43 231.5K
12:53 51,524.00 51,541.15 51,524.00 51,535.21 175.2K
12:54 51,526.78 51,533.87 51,520.52 51,527.33 244.8K
12:55 51,522.93 51,523.22 51,495.43 51,498.49 552.4K
12:56 51,501.74 51,507.41 51,491.07 51,502.69 257.3K
12:57 51,501.60 51,518.32 51,500.01 51,500.01 317.3K
12:58 51,506.01 51,506.01 51,480.03 51,486.60 436.0K
12:59 51,486.97 51,486.97 51,474.88 51,474.88 266.9K
13:00 51,472.91 51,478.38 51,465.33 51,468.89 179.8K
13:01 51,468.14 51,468.26 51,454.48 51,454.63 216.8K
13:02 51,457.85 51,457.85 51,425.64 51,428.37 358.1K
13:03 51,446.85 51,446.85 51,413.32 51,413.32 924.9K
13:04 51,414.78 51,445.42 51,405.94 51,444.44 393.8K
13:05 51,442.05 51,468.28 51,436.58 51,456.25 874.3K
13:06 51,457.94 51,468.78 51,447.18 51,458.25 141.3K
13:07 51,454.83 51,468.56 51,427.18 51,427.18 236.1K
13:08 51,426.43 51,426.43 51,401.05 51,401.05 209.9K
13:09 51,399.71 51,424.78 51,389.71 51,422.61 363.1K
13:10 51,424.46 51,445.54 51,418.61 51,443.97 312.6K
13:11 51,445.87 51,482.15 51,436.17 51,444.13 492.0K
13:12 51,440.83 51,485.23 51,439.09 51,485.23 247.7K
13:13 51,495.40 51,504.16 51,482.27 51,490.71 183.7K
13:14 51,494.38 51,526.75 51,492.92 51,523.87 869.6K
13:15 51,527.50 51,555.77 51,524.47 51,538.03 401.7K
13:16 51,548.24 51,548.24 51,528.80 51,528.80 634.4K
13:17 51,530.29 51,536.97 51,507.63 51,512.26 248.5K
13:18 51,551.33 51,551.33 51,509.62 51,529.05 458.9K
13:19 51,527.88 51,545.38 51,514.75 51,529.81 353.3K
13:20 51,531.37 51,543.18 51,516.47 51,527.88 421.4K
13:21 51,528.65 51,541.99 51,522.12 51,532.85 463.7K
13:22 51,530.72 51,569.42 51,521.04 51,565.57 544.3K
13:23 51,566.12 51,598.01 51,566.12 51,579.55 201.2K
13:24 51,579.44 51,597.67 51,579.44 51,591.10 286.3K
13:25 51,592.80 51,605.90 51,587.88 51,593.08 493.1K
13:26 51,590.55 51,603.82 51,583.77 51,586.57 273.9K
13:27 51,584.83 51,607.69 51,576.72 51,607.69 3,399.9K
13:28 51,614.83 51,627.13 51,607.40 51,616.92 515.2K
13:29 51,622.96 51,634.20 51,608.95 51,617.69 378.4K
13:30 51,620.71 51,625.65 51,588.93 51,609.07 532.7K
13:31 51,605.38 51,620.70 51,605.18 51,615.35 481.7K
13:32 51,622.43 51,636.37 51,615.64 51,632.22 479.0K
13:33 51,631.15 51,636.06 51,610.21 51,615.27 356.7K
13:34 51,617.93 51,652.03 51,617.93 51,645.22 1,402.4K
13:35 51,643.75 51,670.87 51,637.53 51,652.95 1,343.9K
13:36 51,656.77 51,662.13 51,629.74 51,631.11 400.6K
13:37 51,636.86 51,636.86 51,609.71 51,609.91 530.2K
13:38 51,599.83 51,624.63 51,599.83 51,615.88 630.1K
13:39 51,617.51 51,624.26 51,605.13 51,607.77 562.7K
13:40 51,607.47 51,704.13 51,607.47 51,704.13 1,837.0K
13:41 51,703.62 51,738.16 51,688.17 51,738.16 1,975.5K
13:42 51,740.93 51,752.20 51,720.80 51,746.56 2,217.5K
13:43 51,742.54 51,753.94 51,742.03 51,747.75 1,495.6K
13:44 51,726.26 51,741.26 51,722.07 51,723.39 1,597.5K
13:45 51,721.57 51,748.81 51,721.57 51,738.43 1,557.7K
13:46 51,729.23 51,743.66 51,716.44 51,716.44 2,649.6K
13:47 51,716.05 51,742.45 51,707.26 51,718.75 1,578.2K
13:48 51,721.11 51,727.12 51,708.54 51,719.45 1,794.6K
13:49 51,720.16 51,743.30 51,710.30 51,726.15 1,746.9K
13:50 51,748.50 51,748.50 51,723.62 51,738.19 2,156.2K
13:51 51,733.79 51,744.40 51,713.47 51,728.81 1,677.8K
13:52 51,720.51 51,738.82 51,716.62 51,738.77 1,599.1K
13:53 51,736.71 51,747.76 51,721.43 51,734.63 1,638.5K
13:54 51,730.17 51,748.58 51,730.17 51,732.36 1,874.5K
13:55 51,730.87 51,765.05 51,730.87 51,742.48 1,736.3K
13:56 51,750.39 51,760.66 51,745.81 51,745.81 1,988.3K
13:57 51,755.94 51,767.36 51,730.97 51,730.97 2,527.5K
13:58 51,731.95 51,740.31 51,703.08 51,728.78 2,721.9K
13:59 51,715.69 51,720.80 51,670.14 51,690.07 1,710.2K
14:00 51,687.36 51,687.36 51,687.36 51,687.36 64,250.8K
14:01 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:02 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:03 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:04 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:05 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:06 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:07 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:08 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:09 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:10 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:11 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:12 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:13 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:14 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:15 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:16 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:17 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:18 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:19 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:20 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:21 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:22 51,687.36 51,687.36 51,687.36 51,687.36 0.0K
14:23 51,687.36 51,726.88 51,687.36 51,726.88 0.0K
14:24 51,726.88 51,726.88 51,726.88 51,726.88 0.0K
14:25 51,726.88 51,726.88 51,726.88 51,726.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available