S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 51,756.50 51,810.79 51,672.12 51,672.12 214.8K
07:31 51,684.29 51,705.66 51,677.84 51,694.69 24.2K
07:32 51,694.56 51,728.36 51,673.54 51,728.36 107.9K
07:33 51,728.77 51,734.65 51,707.13 51,734.65 14.9K
07:34 51,744.84 51,745.46 51,725.62 51,734.88 29.1K
07:35 51,692.22 51,694.33 51,601.50 51,603.17 92.8K
07:36 51,602.66 51,669.36 51,589.72 51,669.36 39.9K
07:37 51,682.47 51,682.47 51,646.22 51,646.22 68.3K
07:38 51,645.85 51,645.85 51,602.58 51,626.12 71.5K
07:39 51,620.58 51,654.26 51,614.15 51,645.55 29.6K
07:40 51,678.68 51,705.28 51,660.50 51,665.78 96.7K
07:41 51,663.53 51,692.30 51,632.99 51,655.61 30.7K
07:42 51,638.65 51,655.21 51,613.80 51,616.41 34.4K
07:43 51,615.06 51,632.67 51,607.07 51,612.60 20.0K
07:44 51,599.86 51,641.89 51,599.86 51,639.45 49.7K
07:45 51,641.05 51,669.44 51,615.77 51,627.54 28.5K
07:46 51,645.00 51,645.70 51,610.11 51,614.46 61.3K
07:47 51,608.88 51,638.11 51,602.26 51,634.45 146.0K
07:48 51,634.67 51,668.18 51,634.67 51,668.18 53.4K
07:49 51,668.62 51,740.67 51,668.62 51,740.67 86.3K
07:50 51,743.01 51,752.72 51,731.10 51,750.25 184.5K
07:51 51,749.96 51,749.96 51,706.23 51,708.09 282.1K
07:52 51,703.47 51,710.24 51,690.92 51,703.91 42.7K
07:53 51,698.75 51,704.93 51,683.37 51,686.00 58.0K
07:54 51,686.00 51,687.81 51,662.16 51,672.98 341.9K
07:55 51,671.53 51,717.09 51,666.99 51,716.36 230.9K
07:56 51,706.14 51,737.28 51,694.64 51,737.28 168.3K
07:57 51,742.37 51,762.70 51,742.37 51,762.70 119.0K
07:58 51,762.76 51,777.17 51,751.99 51,767.79 118.2K
07:59 51,760.10 51,769.71 51,686.36 51,700.69 416.1K
08:00 51,704.73 51,724.53 51,682.92 51,724.53 130.6K
08:01 51,764.65 51,769.64 51,756.71 51,761.82 463.9K
08:02 51,751.99 51,751.99 51,699.85 51,703.04 228.7K
08:03 51,706.53 51,708.00 51,660.12 51,684.49 216.3K
08:04 51,681.86 51,693.97 51,625.43 51,634.82 231.2K
08:05 51,634.90 51,669.32 51,629.42 51,632.06 145.4K
08:06 51,632.06 51,647.89 51,608.89 51,608.89 204.1K
08:07 51,633.45 51,633.45 51,541.58 51,549.54 117.7K
08:08 51,551.37 51,559.41 51,522.82 51,556.29 171.6K
08:09 51,560.58 51,591.90 51,547.65 51,590.56 56.0K
08:10 51,594.84 51,610.71 51,579.40 51,579.40 244.6K
08:11 51,592.28 51,599.58 51,578.22 51,580.52 79.8K
08:12 51,582.36 51,614.31 51,515.58 51,515.58 293.2K
08:13 51,514.83 51,525.11 51,486.47 51,506.73 51.5K
08:14 51,503.00 51,528.36 51,454.08 51,469.50 159.0K
08:15 51,457.53 51,466.57 51,436.70 51,440.97 246.6K
08:16 51,442.72 51,494.78 51,442.72 51,475.52 89.9K
08:17 51,469.43 51,504.00 51,464.68 51,476.80 106.2K
08:18 51,472.13 51,479.42 51,430.96 51,440.52 94.3K
08:19 51,447.27 51,503.17 51,444.97 51,469.25 331.6K
08:20 51,470.00 51,492.04 51,470.00 51,492.04 262.6K
08:21 51,498.93 51,522.21 51,484.68 51,484.68 104.9K
08:22 51,493.72 51,493.72 51,463.93 51,477.45 88.8K
08:23 51,477.59 51,517.66 51,462.72 51,517.66 57.2K
08:24 51,519.03 51,536.07 51,512.02 51,521.21 171.0K
08:25 51,524.35 51,561.60 51,514.83 51,561.60 90.5K
08:26 51,561.64 51,590.30 51,561.64 51,576.40 144.7K
08:27 51,572.02 51,605.89 51,568.91 51,581.53 446.4K
08:28 51,576.88 51,597.42 51,564.44 51,564.80 411.3K
08:29 51,560.00 51,588.02 51,558.50 51,588.02 263.9K
08:30 51,590.52 51,618.85 51,568.98 51,568.98 116.2K
08:31 51,566.02 51,595.55 51,566.02 51,586.00 174.1K
08:32 51,584.37 51,589.57 51,550.22 51,565.56 362.1K
08:33 51,562.67 51,564.38 51,530.23 51,536.57 174.9K
08:34 51,521.96 51,543.27 51,518.29 51,530.34 308.6K
08:35 51,531.07 51,533.89 51,515.53 51,530.39 216.3K
08:36 51,532.88 51,572.43 51,532.88 51,559.65 79.7K
08:37 51,547.60 51,552.78 51,492.29 51,506.48 205.3K
08:38 51,501.71 51,505.58 51,460.20 51,466.89 439.1K
08:39 51,465.61 51,470.21 51,444.98 51,444.98 248.4K
08:40 51,442.35 51,451.79 51,423.70 51,451.79 251.0K
08:41 51,455.98 51,455.98 51,367.41 51,367.41 255.0K
08:42 51,376.21 51,376.21 51,322.91 51,333.03 273.2K
08:43 51,337.68 51,345.06 51,304.64 51,332.25 699.8K
08:44 51,335.75 51,365.92 51,334.87 51,362.55 100.3K
08:45 51,362.94 51,382.50 51,339.34 51,373.46 205.8K
08:46 51,370.60 51,386.65 51,361.47 51,386.65 87.5K
08:47 51,386.65 51,387.14 51,361.45 51,361.45 145.6K
08:48 51,358.27 51,383.03 51,356.36 51,380.14 108.9K
08:49 51,374.79 51,378.16 51,358.12 51,358.12 92.4K
08:50 51,366.66 51,370.14 51,324.43 51,332.85 229.9K
08:51 51,329.67 51,364.91 51,319.73 51,345.57 311.3K
08:52 51,346.35 51,356.80 51,336.57 51,342.97 215.4K
08:53 51,353.99 51,380.64 51,348.37 51,377.09 70.8K
08:54 51,380.37 51,380.84 51,355.74 51,369.75 113.0K
08:55 51,359.24 51,390.98 51,359.24 51,375.96 139.2K
08:56 51,399.99 51,414.12 51,379.51 51,409.38 100.1K
08:57 51,416.35 51,419.54 51,395.46 51,402.14 64.1K
08:58 51,402.90 51,402.90 51,339.70 51,362.66 246.1K
08:59 51,364.75 51,364.75 51,201.02 51,201.02 789.7K
09:00 51,212.81 51,247.38 51,212.81 51,247.38 135.0K
09:01 51,242.84 51,302.37 51,242.84 51,292.35 137.3K
09:02 51,293.69 51,311.74 51,281.88 51,306.42 93.5K
09:03 51,304.79 51,317.13 51,299.62 51,312.36 248.3K
09:04 51,314.57 51,338.88 51,263.62 51,316.18 199.1K
09:05 51,321.81 51,341.01 51,311.82 51,339.00 123.3K
09:06 51,347.90 51,358.09 51,344.73 51,351.97 94.9K
09:07 51,353.34 51,381.82 51,353.34 51,370.18 137.9K
09:08 51,368.24 51,385.53 51,368.24 51,384.16 200.1K
09:09 51,384.49 51,390.25 51,374.83 51,379.32 104.7K
09:10 51,379.55 51,404.12 51,372.67 51,400.26 79.2K
09:11 51,409.91 51,422.27 51,391.43 51,419.07 60.9K
09:12 51,421.31 51,444.19 51,409.70 51,444.19 160.8K
09:13 51,448.82 51,458.83 51,446.99 51,457.66 257.8K
09:14 51,462.39 51,462.39 51,441.65 51,445.08 200.2K
09:15 51,451.49 51,451.49 51,429.53 51,437.47 121.2K
09:16 51,432.71 51,444.14 51,415.94 51,444.14 45.0K
09:17 51,447.43 51,460.77 51,429.17 51,435.30 165.0K
09:18 51,436.95 51,449.50 51,436.28 51,445.82 81.5K
09:19 51,446.27 51,461.79 51,446.27 51,454.36 434.5K
09:20 51,450.04 51,450.04 51,423.71 51,429.98 105.3K
09:21 51,430.92 51,447.88 51,426.55 51,444.85 169.5K
09:22 51,442.56 51,480.54 51,442.56 51,479.39 203.5K
09:23 51,480.14 51,485.87 51,472.39 51,480.24 119.5K
09:24 51,473.36 51,473.36 51,454.70 51,460.89 152.9K
09:25 51,458.37 51,461.85 51,438.04 51,447.25 144.3K
09:26 51,446.10 51,478.73 51,445.28 51,478.73 257.4K
09:27 51,480.28 51,484.68 51,452.26 51,452.26 204.1K
09:28 51,450.47 51,450.47 51,425.91 51,429.48 106.0K
09:29 51,429.55 51,436.62 51,427.80 51,433.54 196.0K
09:30 51,441.09 51,449.42 51,424.49 51,435.37 168.5K
09:31 51,427.69 51,440.13 51,425.78 51,432.71 1,146.4K
09:32 51,431.26 51,448.63 51,431.26 51,445.00 94.6K
09:33 51,447.42 51,448.01 51,432.26 51,444.91 453.7K
09:34 51,445.51 51,468.33 51,434.45 51,468.33 431.6K
09:35 51,434.22 51,436.75 51,414.05 51,416.17 191.8K
09:36 51,415.12 51,447.20 51,415.12 51,447.20 87.1K
09:37 51,447.89 51,464.26 51,439.12 51,464.26 1,112.1K
09:38 51,460.85 51,472.28 51,459.71 51,472.28 122.8K
09:39 51,471.80 51,482.04 51,465.47 51,473.41 68.9K
09:40 51,471.90 51,481.15 51,460.94 51,466.80 108.2K
09:41 51,468.09 51,468.86 51,455.18 51,458.81 605.7K
09:42 51,458.31 51,488.59 51,456.49 51,487.73 86.6K
09:43 51,481.90 51,498.61 51,475.99 51,483.56 57.6K
09:44 51,499.29 51,499.29 51,485.84 51,498.69 96.4K
09:45 51,502.78 51,512.54 51,490.59 51,510.76 77.9K
09:46 51,509.98 51,509.98 51,483.21 51,483.21 130.7K
09:47 51,482.63 51,493.35 51,472.72 51,477.70 119.2K
09:48 51,477.78 51,479.49 51,462.49 51,463.84 88.7K
09:49 51,468.57 51,473.46 51,458.25 51,464.72 151.6K
09:50 51,460.62 51,473.29 51,454.62 51,455.36 83.6K
09:51 51,465.95 51,467.49 51,448.58 51,451.37 101.5K
09:52 51,449.62 51,455.14 51,435.98 51,446.27 187.0K
09:53 51,442.71 51,453.82 51,442.71 51,446.66 117.7K
09:54 51,451.84 51,472.26 51,445.27 51,470.61 167.4K
09:55 51,472.05 51,481.15 51,460.70 51,466.38 160.5K
09:56 51,461.18 51,466.21 51,450.82 51,450.82 323.7K
09:57 51,458.49 51,461.01 51,448.57 51,458.08 102.0K
09:58 51,457.41 51,467.97 51,451.55 51,458.56 90.1K
09:59 51,456.65 51,464.31 51,447.60 51,447.60 76.9K
10:00 51,447.88 51,459.55 51,441.79 51,442.57 123.7K
10:01 51,443.48 51,443.70 51,429.18 51,433.22 235.8K
10:02 51,446.07 51,452.15 51,434.41 51,437.33 163.9K
10:03 51,430.88 51,431.97 51,422.96 51,425.97 234.6K
10:04 51,426.79 51,426.79 51,402.29 51,404.61 2,521.1K
10:05 51,404.61 51,404.61 51,392.58 51,398.59 499.4K
10:06 51,396.59 51,401.51 51,393.87 51,397.82 144.1K
10:07 51,394.27 51,397.50 51,373.47 51,373.47 635.2K
10:08 51,375.25 51,375.25 51,352.84 51,372.41 82.5K
10:09 51,373.07 51,383.11 51,333.46 51,346.43 282.2K
10:10 51,339.25 51,343.32 51,302.75 51,302.75 201.5K
10:11 51,303.97 51,311.76 51,295.51 51,301.88 89.0K
10:12 51,306.16 51,320.50 51,306.16 51,320.50 229.5K
10:13 51,310.17 51,313.54 51,294.43 51,313.36 134.5K
10:14 51,309.40 51,312.55 51,295.02 51,300.96 272.4K
10:15 51,293.76 51,293.78 51,281.01 51,282.17 144.2K
10:16 51,281.54 51,296.07 51,278.75 51,293.58 88.6K
10:17 51,294.04 51,334.54 51,294.04 51,333.59 87.6K
10:18 51,334.28 51,339.57 51,306.99 51,307.03 240.0K
10:19 51,309.12 51,309.12 51,275.48 51,278.62 125.4K
10:20 51,275.74 51,281.87 51,232.26 51,238.48 165.1K
10:21 51,240.28 51,264.19 51,237.05 51,245.90 152.7K
10:22 51,246.17 51,248.78 51,233.32 51,244.99 159.3K
10:23 51,241.25 51,241.25 51,219.00 51,219.00 421.5K
10:24 51,221.88 51,221.88 51,203.03 51,208.12 270.0K
10:25 51,214.58 51,244.26 51,206.11 51,244.26 499.9K
10:26 51,243.34 51,268.58 51,243.34 51,264.07 182.1K
10:27 51,264.73 51,264.73 51,224.88 51,237.65 452.8K
10:28 51,234.33 51,241.62 51,222.86 51,232.02 151.2K
10:29 51,230.59 51,243.84 51,226.33 51,238.23 1,243.2K
10:30 51,237.93 51,247.49 51,230.78 51,242.94 78.0K
10:31 51,241.47 51,246.16 51,233.31 51,239.57 147.8K
10:32 51,235.67 51,243.24 51,226.98 51,235.01 287.5K
10:33 51,220.07 51,241.46 51,220.07 51,241.46 122.5K
10:34 51,236.95 51,240.70 51,227.13 51,230.75 169.1K
10:35 51,238.83 51,239.61 51,201.82 51,234.35 958.7K
10:36 51,245.84 51,257.69 51,225.24 51,227.41 208.5K
10:37 51,224.22 51,253.40 51,224.22 51,253.40 75.3K
10:38 51,253.48 51,265.83 51,250.56 51,250.88 120.5K
10:39 51,249.66 51,253.32 51,233.63 51,251.15 195.6K
10:40 51,251.82 51,274.53 51,251.82 51,270.82 83.3K
10:41 51,265.27 51,273.15 51,254.93 51,254.93 246.8K
10:42 51,253.42 51,253.42 51,234.06 51,244.84 224.8K
10:43 51,247.31 51,257.85 51,244.40 51,244.40 149.6K
10:44 51,248.14 51,263.05 51,246.96 51,255.06 275.4K
10:45 51,256.15 51,266.66 51,248.75 51,248.75 148.4K
10:46 51,249.02 51,256.89 51,243.29 51,247.85 95.1K
10:47 51,243.50 51,267.52 51,235.07 51,252.94 123.2K
10:48 51,249.48 51,255.80 51,236.02 51,241.08 190.1K
10:49 51,242.18 51,269.31 51,242.18 51,248.27 1,432.7K
10:50 51,248.54 51,259.08 51,243.28 51,259.08 1,154.8K
10:51 51,260.57 51,283.38 51,252.04 51,283.38 294.4K
10:52 51,269.69 51,277.84 51,263.08 51,272.89 277.2K
10:53 51,273.54 51,286.51 51,248.02 51,248.02 1,574.0K
10:54 51,250.38 51,262.88 51,244.13 51,247.36 142.8K
10:55 51,245.03 51,245.03 51,210.07 51,211.11 469.4K
10:56 51,209.29 51,231.59 51,205.36 51,205.36 141.9K
10:57 51,207.56 51,213.92 51,197.88 51,204.89 248.0K
10:58 51,205.26 51,218.30 51,203.14 51,213.47 1,146.7K
10:59 51,214.01 51,252.18 51,214.01 51,239.34 182.8K
11:00 51,237.27 51,244.07 51,228.37 51,229.95 208.5K
11:01 51,231.59 51,238.04 51,227.11 51,233.41 148.8K
11:02 51,238.75 51,246.14 51,223.94 51,229.52 279.9K
11:03 51,227.29 51,267.19 51,227.29 51,264.76 552.5K
11:04 51,264.91 51,275.45 51,257.37 51,271.08 177.3K
11:05 51,270.52 51,282.74 51,256.46 51,259.58 186.1K
11:06 51,256.43 51,262.79 51,213.35 51,227.31 297.3K
11:07 51,227.85 51,230.34 51,198.80 51,198.80 104.0K
11:08 51,200.31 51,208.23 51,170.10 51,185.28 214.9K
11:09 51,185.91 51,208.70 51,185.91 51,208.70 661.4K
11:10 51,202.57 51,225.76 51,202.57 51,220.30 221.6K
11:11 51,220.30 51,224.35 51,210.20 51,216.76 235.0K
11:12 51,214.36 51,240.66 51,214.36 51,236.05 344.5K
11:13 51,235.00 51,242.27 51,227.02 51,240.68 98.4K
11:14 51,246.33 51,262.36 51,238.23 51,259.17 225.5K
11:15 51,259.06 51,266.44 51,246.06 51,262.81 223.3K
11:16 51,259.06 51,259.06 51,243.41 51,248.05 204.3K
11:17 51,247.29 51,250.64 51,237.64 51,240.07 105.0K
11:18 51,240.68 51,251.23 51,237.91 51,244.14 94.5K
11:19 51,244.91 51,281.97 51,244.91 51,281.97 278.2K
11:20 51,280.08 51,281.74 51,269.93 51,280.39 240.9K
11:21 51,280.39 51,283.15 51,256.36 51,258.44 421.2K
11:22 51,258.15 51,259.15 51,222.82 51,234.17 167.4K
11:23 51,229.92 51,229.92 51,209.89 51,220.46 291.9K
11:24 51,221.68 51,227.18 51,206.34 51,225.44 77.0K
11:25 51,222.76 51,240.47 51,222.76 51,239.31 180.7K
11:26 51,239.97 51,257.96 51,239.97 51,257.96 81.7K
11:27 51,269.17 51,274.55 51,256.85 51,274.55 74.2K
11:28 51,276.38 51,296.46 51,272.83 51,294.60 822.1K
11:29 51,290.34 51,303.50 51,288.67 51,300.70 153.3K
11:30 51,297.52 51,300.55 51,289.91 51,293.75 195.7K
11:31 51,295.62 51,297.00 51,284.56 51,287.38 176.6K
11:32 51,287.28 51,289.50 51,277.00 51,289.50 292.6K
11:33 51,287.11 51,288.18 51,280.92 51,284.34 199.0K
11:34 51,285.46 51,296.31 51,285.00 51,291.95 219.7K
11:35 51,293.71 51,296.14 51,288.17 51,288.19 443.6K
11:36 51,289.40 51,301.20 51,287.56 51,290.75 171.6K
11:37 51,288.74 51,292.79 51,285.39 51,286.48 112.0K
11:38 51,287.08 51,291.12 51,279.47 51,290.44 224.9K
11:39 51,289.27 51,301.12 51,289.27 51,296.40 211.1K
11:40 51,297.30 51,327.97 51,296.96 51,326.40 647.8K
11:41 51,328.82 51,340.61 51,328.82 51,338.54 284.7K
11:42 51,338.86 51,372.42 51,336.03 51,372.42 345.1K
11:43 51,368.92 51,377.95 51,364.87 51,366.67 219.7K
11:44 51,367.61 51,369.53 51,323.86 51,323.86 336.4K
11:45 51,317.28 51,356.14 51,317.28 51,354.76 74.4K
11:46 51,355.15 51,374.17 51,355.15 51,370.69 130.2K
11:47 51,378.72 51,386.80 51,376.42 51,384.20 314.0K
11:48 51,386.86 51,393.36 51,380.05 51,391.82 68.4K
11:49 51,391.53 51,396.70 51,383.49 51,389.90 53.6K
11:50 51,393.23 51,402.18 51,390.04 51,396.45 213.9K
11:51 51,394.30 51,408.52 51,394.18 51,408.07 149.6K
11:52 51,398.94 51,409.81 51,392.80 51,409.81 102.9K
11:53 51,406.70 51,430.03 51,406.70 51,424.33 206.2K
11:54 51,430.74 51,446.82 51,430.41 51,435.64 405.6K
11:55 51,437.79 51,452.69 51,434.50 51,436.33 301.5K
11:56 51,414.29 51,414.29 51,387.09 51,395.59 209.5K
11:57 51,394.87 51,395.24 51,383.00 51,383.13 181.9K
11:58 51,380.67 51,410.40 51,380.67 51,398.46 361.9K
11:59 51,400.95 51,426.37 51,400.95 51,424.40 114.8K
12:00 51,428.08 51,484.12 51,428.08 51,484.12 452.7K
12:01 51,466.93 51,484.34 51,459.84 51,460.29 192.8K
12:02 51,459.41 51,466.20 51,453.58 51,459.78 83.3K
12:03 51,459.68 51,478.06 51,444.20 51,475.67 289.7K
12:04 51,480.32 51,494.53 51,461.25 51,482.76 308.3K
12:05 51,482.76 51,489.30 51,467.70 51,467.70 291.1K
12:06 51,469.47 51,506.97 51,469.47 51,497.64 170.7K
12:07 51,494.29 51,522.23 51,494.29 51,519.49 345.6K
12:08 51,515.34 51,523.21 51,504.83 51,509.90 355.3K
12:09 51,512.44 51,526.85 51,494.79 51,518.60 448.2K
12:10 51,518.69 51,526.43 51,516.26 51,525.84 665.2K
12:11 51,525.84 51,540.25 51,525.84 51,537.58 190.3K
12:12 51,537.55 51,561.05 51,529.76 51,539.23 441.0K
12:13 51,538.28 51,538.28 51,524.84 51,529.95 123.5K
12:14 51,529.36 51,543.30 51,528.59 51,540.93 660.0K
12:15 51,543.26 51,548.39 51,533.83 51,548.39 310.3K
12:16 51,550.78 51,565.09 51,550.78 51,565.09 248.4K
12:17 51,567.69 51,622.26 51,567.69 51,612.18 310.6K
12:18 51,618.69 51,663.08 51,618.24 51,663.08 325.9K
12:19 51,664.41 51,675.75 51,647.63 51,667.78 402.0K
12:20 51,670.67 51,679.48 51,664.02 51,676.86 210.2K
12:21 51,678.61 51,678.61 51,647.49 51,655.31 176.9K
12:22 51,658.25 51,691.26 51,658.25 51,684.99 484.5K
12:23 51,687.11 51,690.48 51,670.94 51,676.73 353.6K
12:24 51,677.82 51,678.50 51,629.80 51,638.59 393.3K
12:25 51,645.56 51,650.29 51,610.65 51,616.96 358.1K
12:26 51,616.34 51,637.15 51,606.49 51,632.12 737.1K
12:27 51,629.96 51,629.96 51,561.04 51,561.99 324.0K
12:28 51,572.59 51,593.49 51,562.19 51,576.80 294.1K
12:29 51,581.29 51,582.46 51,553.06 51,572.56 229.6K
12:30 51,586.22 51,637.36 51,586.22 51,628.83 377.7K
12:31 51,631.29 51,648.13 51,606.95 51,639.42 455.5K
12:32 51,641.15 51,641.22 51,622.71 51,629.32 144.6K
12:33 51,628.62 51,636.47 51,624.53 51,635.21 169.3K
12:34 51,641.57 51,649.32 51,640.00 51,645.44 132.4K
12:35 51,646.69 51,646.69 51,629.26 51,637.54 239.5K
12:36 51,642.30 51,672.50 51,639.99 51,670.15 225.6K
12:37 51,670.31 51,685.69 51,647.81 51,647.81 552.4K
12:38 51,644.04 51,658.04 51,628.38 51,654.73 226.0K
12:39 51,654.93 51,699.94 51,654.93 51,699.94 948.5K
12:40 51,700.60 51,748.49 51,700.60 51,748.49 200.8K
12:41 51,747.59 51,769.41 51,744.52 51,768.33 278.9K
12:42 51,763.42 51,800.95 51,748.33 51,796.45 264.4K
12:43 51,799.81 51,799.81 51,708.27 51,733.01 1,438.8K
12:44 51,733.94 51,783.51 51,728.43 51,728.43 455.6K
12:45 51,727.51 51,740.91 51,727.49 51,732.76 203.4K
12:46 51,732.05 51,791.18 51,732.05 51,788.41 153.2K
12:47 51,790.32 51,794.05 51,747.19 51,753.95 502.0K
12:48 51,744.08 51,744.08 51,712.95 51,712.95 182.7K
12:49 51,721.58 51,757.61 51,721.58 51,731.94 247.2K
12:50 51,735.37 51,770.74 51,735.37 51,770.74 694.0K
12:51 51,761.39 51,767.88 51,714.29 51,729.14 552.1K
12:52 51,728.64 51,737.61 51,710.57 51,737.61 177.0K
12:53 51,735.00 51,774.92 51,735.00 51,774.92 290.2K
12:54 51,767.15 51,785.56 51,766.95 51,775.42 449.0K
12:55 51,774.23 51,780.49 51,753.44 51,780.49 150.6K
12:56 51,787.90 51,800.67 51,785.98 51,793.47 427.4K
12:57 51,793.32 51,794.83 51,719.79 51,719.79 532.3K
12:58 51,718.55 51,738.71 51,718.55 51,730.80 279.3K
12:59 51,731.50 51,774.51 51,731.50 51,774.51 265.3K
13:00 51,777.60 51,802.85 51,777.58 51,801.88 263.2K
13:01 51,803.55 51,813.74 51,798.79 51,809.49 198.4K
13:02 51,803.92 51,804.10 51,726.49 51,737.55 469.3K
13:03 51,733.94 51,733.94 51,719.58 51,719.85 2,881.8K
13:04 51,723.50 51,854.54 51,708.95 51,837.07 1,344.1K
13:05 51,764.65 51,794.86 51,764.65 51,776.70 374.9K
13:06 51,777.56 51,777.56 51,736.91 51,736.91 579.6K
13:07 51,739.16 51,742.11 51,705.19 51,705.19 409.0K
13:08 51,704.69 51,707.36 51,688.15 51,690.17 250.3K
13:09 51,700.00 51,706.83 51,680.71 51,706.83 330.1K
13:10 51,708.07 51,715.90 51,701.29 51,715.90 370.2K
13:11 51,719.30 51,725.76 51,694.04 51,694.04 342.4K
13:12 51,693.81 51,696.06 51,661.61 51,661.61 396.4K
13:13 51,661.89 51,661.89 51,603.66 51,617.17 348.2K
13:14 51,614.71 51,631.38 51,614.71 51,625.62 368.2K
13:15 51,628.52 51,675.43 51,626.35 51,664.04 375.0K
13:16 51,660.30 51,677.63 51,653.77 51,670.14 333.2K
13:17 51,666.52 51,666.52 51,642.56 51,643.30 322.2K
13:18 51,645.47 51,664.93 51,618.93 51,618.93 553.5K
13:19 51,641.10 51,645.16 51,603.62 51,604.65 206.2K
13:20 51,605.45 51,624.29 51,591.67 51,617.95 708.1K
13:21 51,615.48 51,639.52 51,611.99 51,630.29 385.3K
13:22 51,629.20 51,647.02 51,629.20 51,645.89 303.1K
13:23 51,650.83 51,658.51 51,639.59 51,658.51 330.8K
13:24 51,659.55 51,665.02 51,626.35 51,626.35 541.5K
13:25 51,631.36 51,634.91 51,620.36 51,620.36 591.4K
13:26 51,621.78 51,621.78 51,574.05 51,577.74 460.5K
13:27 51,574.87 51,608.07 51,570.82 51,605.18 362.8K
13:28 51,610.68 51,643.26 51,610.68 51,638.76 316.7K
13:29 51,642.65 51,658.58 51,625.37 51,625.37 598.2K
13:30 51,622.14 51,625.52 51,610.00 51,610.28 285.2K
13:31 51,608.42 51,616.51 51,598.69 51,608.09 350.2K
13:32 51,608.75 51,634.67 51,608.75 51,612.77 472.4K
13:33 51,622.18 51,622.18 51,580.61 51,580.61 380.0K
13:34 51,580.80 51,588.22 51,572.57 51,588.22 395.5K
13:35 51,588.43 51,615.00 51,588.43 51,608.10 568.5K
13:36 51,614.26 51,614.26 51,559.96 51,565.91 342.9K
13:37 51,560.29 51,614.68 51,560.29 51,614.68 353.6K
13:38 51,610.33 51,629.37 51,610.33 51,614.75 401.1K
13:39 51,617.18 51,631.66 51,610.63 51,631.66 567.7K
13:40 51,636.27 51,636.27 51,580.88 51,580.88 1,464.8K
13:41 51,582.12 51,582.12 51,553.50 51,553.50 1,383.0K
13:42 51,550.17 51,552.93 51,538.55 51,550.01 1,221.9K
13:43 51,548.42 51,548.42 51,525.70 51,533.67 1,716.6K
13:44 51,535.34 51,540.21 51,525.07 51,537.27 1,337.4K
13:45 51,542.50 51,542.50 51,504.81 51,504.81 1,472.8K
13:46 51,502.57 51,509.55 51,493.56 51,500.41 1,566.1K
13:47 51,499.22 51,538.60 51,499.22 51,538.60 1,544.1K
13:48 51,538.46 51,538.46 51,524.80 51,533.65 1,986.5K
13:49 51,532.19 51,545.60 51,524.81 51,527.09 2,284.2K
13:50 51,527.33 51,537.65 51,524.49 51,530.06 1,378.1K
13:51 51,526.58 51,534.96 51,516.14 51,521.98 1,848.6K
13:52 51,518.86 51,526.38 51,505.04 51,526.38 1,624.8K
13:53 51,525.94 51,531.13 51,497.97 51,497.97 2,190.4K
13:54 51,493.61 51,525.90 51,492.36 51,525.90 1,575.6K
13:55 51,519.87 51,527.55 51,517.84 51,518.83 1,615.1K
13:56 51,517.94 51,522.18 51,504.32 51,509.61 1,551.9K
13:57 51,510.56 51,510.66 51,472.48 51,477.57 2,104.6K
13:58 51,476.25 51,476.25 51,431.83 51,436.94 2,129.7K
13:59 51,425.70 51,480.91 51,401.37 51,416.43 2,106.6K
14:00 51,410.10 51,410.10 51,410.10 51,410.10 77,298.4K
14:01 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:02 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:03 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:04 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:05 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:06 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:07 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:08 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:09 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:10 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:11 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:12 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:13 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:14 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:15 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:16 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:17 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:18 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:19 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:20 51,410.10 51,410.10 51,410.10 51,410.10 458.9K
14:21 51,410.10 51,410.10 51,410.10 51,410.10 0.0K
14:22 51,410.10 51,510.68 51,410.10 51,510.68 0.0K
14:23 51,510.68 51,510.68 51,510.68 51,510.68 0.0K
14:24 51,510.68 51,510.68 51,510.68 51,510.68 0.0K
14:25 51,510.68 51,510.68 51,510.68 51,510.68 0.0K
14:26 51,510.68 51,510.68 51,510.68 51,510.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available