S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 51,526.88 51,714.55 51,526.88 51,714.55 518.9K
07:31 51,729.53 51,753.84 51,710.61 51,751.49 366.7K
07:32 51,741.40 51,791.04 51,704.10 51,791.04 207.2K
07:33 51,773.81 51,828.31 51,773.81 51,815.31 34.7K
07:34 51,823.46 51,832.75 51,763.58 51,763.58 193.5K
07:35 51,738.51 51,802.21 51,738.51 51,740.62 38.4K
07:36 51,740.62 51,772.15 51,708.11 51,748.41 23.9K
07:37 51,747.68 51,809.99 51,747.68 51,809.99 90.9K
07:38 51,809.60 51,845.75 51,797.77 51,845.75 24.6K
07:39 51,845.55 51,868.65 51,842.66 51,868.65 46.4K
07:40 51,879.35 51,889.82 51,836.67 51,841.75 123.5K
07:41 51,841.75 51,852.77 51,810.35 51,810.35 234.9K
07:42 51,818.91 51,821.18 51,792.65 51,808.93 75.2K
07:43 51,820.02 51,831.97 51,814.66 51,821.17 173.0K
07:44 51,820.90 51,820.90 51,774.76 51,774.76 40.4K
07:45 51,774.76 51,774.76 51,753.09 51,753.09 76.1K
07:46 51,749.15 51,783.21 51,747.72 51,767.83 50.3K
07:47 51,767.24 51,767.24 51,749.53 51,757.88 83.0K
07:48 51,773.38 51,795.56 51,754.57 51,761.49 368.9K
07:49 51,773.66 51,790.24 51,773.66 51,776.01 122.5K
07:50 51,778.61 51,825.87 51,774.32 51,796.41 348.9K
07:51 51,794.21 51,797.21 51,762.45 51,762.45 150.4K
07:52 51,763.47 51,774.47 51,744.14 51,771.43 105.7K
07:53 51,770.42 51,777.49 51,746.44 51,770.58 576.7K
07:54 51,769.14 51,784.72 51,716.85 51,717.35 98.7K
07:55 51,709.18 51,720.48 51,693.17 51,712.30 68.1K
07:56 51,729.41 51,743.78 51,720.80 51,734.21 293.1K
07:57 51,733.45 51,733.45 51,697.33 51,697.78 99.6K
07:58 51,689.25 51,716.52 51,689.13 51,704.83 160.3K
07:59 51,703.62 51,750.19 51,703.62 51,734.49 163.3K
08:00 51,738.74 51,738.74 51,701.89 51,702.35 181.3K
08:01 51,710.02 51,710.02 51,675.37 51,675.37 101.5K
08:02 51,672.74 51,724.57 51,672.74 51,690.84 71.7K
08:03 51,680.45 51,696.76 51,642.27 51,642.27 70.5K
08:04 51,642.85 51,652.10 51,640.17 51,651.26 990.4K
08:05 51,653.75 51,653.75 51,635.41 51,638.56 196.6K
08:06 51,646.33 51,648.31 51,628.87 51,635.60 178.6K
08:07 51,628.40 51,648.59 51,611.33 51,611.33 126.4K
08:08 51,603.55 51,613.13 51,590.16 51,597.59 49.0K
08:09 51,596.94 51,596.94 51,572.61 51,587.35 79.2K
08:10 51,589.72 51,603.58 51,570.12 51,591.92 113.3K
08:11 51,579.00 51,615.39 51,578.85 51,608.03 135.6K
08:12 51,597.87 51,597.87 51,569.50 51,581.86 75.5K
08:13 51,580.91 51,595.17 51,578.96 51,589.03 44.4K
08:14 51,589.34 51,609.22 51,586.39 51,608.97 100.4K
08:15 51,612.18 51,630.31 51,612.18 51,623.99 181.9K
08:16 51,624.18 51,624.18 51,580.65 51,582.90 42.7K
08:17 51,578.67 51,590.36 51,574.59 51,585.45 124.4K
08:18 51,587.92 51,602.93 51,574.31 51,581.32 92.6K
08:19 51,585.16 51,585.16 51,535.09 51,542.69 241.3K
08:20 51,539.66 51,556.35 51,536.41 51,536.59 54.0K
08:21 51,534.81 51,551.09 51,519.89 51,519.89 86.2K
08:22 51,521.43 51,529.34 51,504.25 51,517.71 148.1K
08:23 51,509.07 51,521.17 51,501.32 51,501.87 102.1K
08:24 51,501.14 51,525.97 51,500.96 51,510.10 195.9K
08:25 51,515.06 51,523.00 51,501.51 51,501.80 225.0K
08:26 51,514.61 51,560.64 51,512.53 51,547.14 78.9K
08:27 51,546.17 51,582.71 51,546.17 51,572.29 575.7K
08:28 51,579.48 51,606.34 51,575.83 51,599.48 56.0K
08:29 51,588.91 51,610.73 51,588.91 51,598.63 78.1K
08:30 51,598.16 51,598.16 51,544.92 51,544.92 62.4K
08:31 51,543.04 51,557.82 51,510.46 51,510.46 78.5K
08:32 51,512.34 51,533.88 51,505.93 51,529.72 208.5K
08:33 51,525.23 51,533.51 51,516.01 51,528.86 42.2K
08:34 51,527.64 51,550.32 51,523.57 51,550.32 279.9K
08:35 51,550.13 51,556.71 51,530.96 51,530.96 100.6K
08:36 51,525.98 51,566.66 51,525.98 51,566.66 85.5K
08:37 51,566.55 51,577.31 51,553.19 51,553.19 129.7K
08:38 51,543.68 51,556.28 51,534.21 51,550.89 50.6K
08:39 51,552.21 51,555.83 51,509.35 51,509.35 71.0K
08:40 51,503.12 51,509.79 51,494.80 51,503.13 98.1K
08:41 51,508.56 51,508.56 51,465.92 51,465.92 62.5K
08:42 51,469.37 51,483.08 51,465.66 51,480.70 271.9K
08:43 51,487.67 51,487.67 51,470.91 51,483.69 57.8K
08:44 51,466.24 51,495.26 51,465.41 51,482.01 71.7K
08:45 51,487.27 51,487.27 51,474.37 51,480.29 113.3K
08:46 51,476.79 51,496.67 51,476.79 51,496.67 58.3K
08:47 51,496.91 51,512.10 51,491.59 51,512.10 89.2K
08:48 51,512.04 51,514.01 51,493.78 51,498.58 2,937.8K
08:49 51,501.13 51,502.19 51,478.72 51,498.26 2,061.3K
08:50 51,494.70 51,498.44 51,465.04 51,468.29 107.3K
08:51 51,469.82 51,473.06 51,462.31 51,469.52 58.3K
08:52 51,465.47 51,478.27 51,424.32 51,424.32 137.7K
08:53 51,457.78 51,460.78 51,417.52 51,420.20 52.2K
08:54 51,413.36 51,439.60 51,413.36 51,439.60 62.5K
08:55 51,438.44 51,455.74 51,413.58 51,440.48 199.5K
08:56 51,429.41 51,471.83 51,428.28 51,445.21 116.7K
08:57 51,453.57 51,463.38 51,450.37 51,459.20 59.2K
08:58 51,459.44 51,471.34 51,447.36 51,462.50 52.6K
08:59 51,466.76 51,471.64 51,449.93 51,455.85 58.2K
09:00 51,452.81 51,461.07 51,433.01 51,434.58 138.4K
09:01 51,435.84 51,449.64 51,417.95 51,429.17 4,930.6K
09:02 51,427.93 51,427.93 51,410.24 51,419.84 175.0K
09:03 51,417.74 51,417.74 51,403.07 51,412.05 402.6K
09:04 51,407.51 51,419.95 51,392.47 51,392.47 6.8K
09:05 51,388.93 51,389.30 51,365.08 51,368.90 0.0K
09:06 51,369.40 51,382.50 51,365.86 51,382.50 0.0K
09:07 51,382.33 51,387.21 51,367.78 51,375.34 0.0K
09:08 51,371.59 51,374.16 51,347.70 51,374.16 0.0K
09:09 51,367.86 51,389.31 51,367.86 51,383.66 0.0K
09:10 51,398.32 51,414.29 51,377.05 51,377.05 0.0K
09:11 51,373.10 51,382.84 51,364.01 51,367.49 0.0K
09:12 51,369.00 51,379.05 51,344.97 51,351.55 0.0K
09:13 51,353.22 51,353.22 51,329.89 51,330.22 0.0K
09:14 51,336.05 51,345.54 51,305.14 51,318.83 0.0K
09:15 51,314.84 51,326.41 51,308.69 51,311.19 0.0K
09:16 51,308.14 51,328.05 51,308.14 51,326.72 0.0K
09:17 51,329.54 51,352.82 51,324.48 51,352.82 0.0K
09:18 51,352.71 51,362.34 51,330.09 51,330.09 0.0K
09:19 51,329.08 51,362.79 51,317.60 51,362.79 0.0K
09:20 51,363.69 51,370.85 51,344.02 51,353.32 0.0K
09:21 51,355.68 51,365.03 51,352.11 51,361.57 0.0K
09:22 51,359.36 51,359.87 51,342.11 51,352.73 0.0K
09:23 51,350.14 51,368.19 51,350.14 51,360.22 0.0K
09:24 51,361.79 51,385.07 51,360.91 51,385.07 0.0K
09:25 51,385.21 51,392.74 51,374.39 51,391.68 174.5K
09:26 51,378.42 51,404.08 51,378.42 51,404.08 143.4K
09:27 51,406.26 51,421.62 51,397.63 51,397.63 222.0K
09:28 51,396.92 51,405.87 51,387.33 51,404.59 106.8K
09:29 51,396.47 51,420.91 51,395.48 51,416.10 108.2K
09:30 51,423.29 51,423.29 51,401.17 51,414.38 111.0K
09:31 51,411.16 51,425.85 51,408.18 51,413.88 657.1K
09:32 51,418.16 51,428.56 51,418.16 51,420.30 158.6K
09:33 51,414.69 51,439.99 51,413.48 51,439.96 149.5K
09:34 51,441.56 51,441.56 51,430.43 51,430.62 124.8K
09:35 51,432.64 51,438.38 51,427.57 51,436.82 351.1K
09:36 51,435.46 51,440.77 51,428.64 51,436.97 268.7K
09:37 51,433.46 51,435.55 51,414.26 51,418.75 356.9K
09:38 51,421.21 51,425.02 51,410.36 51,412.12 81.8K
09:39 51,418.29 51,418.29 51,405.93 51,407.19 269.2K
09:40 51,410.63 51,428.43 51,405.30 51,428.43 155.1K
09:41 51,429.08 51,439.24 51,424.78 51,432.62 624.0K
09:42 51,434.20 51,437.17 51,428.17 51,430.27 215.2K
09:43 51,429.12 51,440.01 51,415.79 51,416.25 158.6K
09:44 51,419.78 51,424.00 51,410.41 51,418.74 330.4K
09:45 51,417.78 51,419.28 51,403.24 51,415.06 102.1K
09:46 51,413.52 51,422.67 51,410.25 51,422.63 206.9K
09:47 51,424.48 51,425.61 51,417.77 51,418.91 142.7K
09:48 51,421.52 51,428.61 51,409.24 51,409.24 585.7K
09:49 51,411.31 51,429.70 51,410.64 51,418.97 299.2K
09:50 51,416.11 51,421.30 51,414.75 51,417.54 136.4K
09:51 51,419.34 51,419.34 51,376.97 51,399.97 726.3K
09:52 51,400.06 51,404.58 51,384.58 51,384.58 176.0K
09:53 51,385.29 51,390.29 51,372.58 51,372.58 157.4K
09:54 51,372.96 51,382.18 51,371.73 51,376.08 118.5K
09:55 51,375.77 51,377.27 51,356.88 51,369.64 198.8K
09:56 51,368.74 51,368.74 51,357.52 51,362.50 131.2K
09:57 51,366.30 51,378.22 51,364.56 51,378.22 598.1K
09:58 51,393.08 51,406.75 51,386.57 51,404.27 158.1K
09:59 51,404.80 51,419.14 51,399.36 51,418.95 244.1K
10:00 51,420.61 51,434.33 51,411.44 51,427.00 223.0K
10:01 51,426.40 51,450.80 51,426.40 51,447.87 306.9K
10:02 51,446.28 51,456.02 51,444.90 51,447.91 233.2K
10:03 51,447.07 51,465.39 51,447.07 51,464.56 194.8K
10:04 51,463.59 51,493.90 51,459.47 51,479.56 532.3K
10:05 51,480.95 51,512.99 51,480.95 51,512.93 206.3K
10:06 51,510.82 51,529.21 51,509.81 51,529.21 103.6K
10:07 51,530.33 51,530.33 51,516.84 51,526.44 205.4K
10:08 51,524.55 51,530.25 51,519.12 51,527.57 105.3K
10:09 51,529.78 51,530.76 51,519.03 51,525.29 124.9K
10:10 51,529.76 51,529.76 51,518.07 51,528.43 933.6K
10:11 51,532.84 51,546.54 51,523.45 51,525.98 516.8K
10:12 51,525.50 51,553.73 51,523.64 51,551.83 396.1K
10:13 51,553.54 51,559.76 51,541.02 51,556.35 304.9K
10:14 51,551.33 51,566.60 51,535.84 51,560.23 368.3K
10:15 51,567.21 51,568.60 51,548.47 51,557.48 256.0K
10:16 51,556.32 51,579.61 51,552.75 51,579.61 114.9K
10:17 51,580.41 51,587.66 51,572.64 51,583.66 186.8K
10:18 51,585.14 51,595.48 51,585.14 51,588.35 274.6K
10:19 51,587.54 51,591.60 51,557.31 51,557.31 256.1K
10:20 51,558.73 51,581.56 51,558.70 51,581.56 161.2K
10:21 51,580.84 51,604.19 51,579.13 51,604.19 411.6K
10:22 51,598.77 51,611.21 51,597.07 51,597.07 135.8K
10:23 51,596.31 51,611.15 51,595.46 51,604.82 118.5K
10:24 51,604.59 51,632.90 51,604.59 51,632.59 194.3K
10:25 51,630.59 51,652.94 51,630.59 51,644.97 171.4K
10:26 51,646.36 51,658.20 51,637.14 51,641.88 202.5K
10:27 51,642.38 51,648.44 51,635.57 51,639.47 237.9K
10:28 51,637.83 51,637.83 51,618.10 51,630.16 252.1K
10:29 51,633.76 51,635.24 51,619.85 51,619.85 207.6K
10:30 51,618.71 51,634.21 51,618.71 51,623.03 298.8K
10:31 51,629.51 51,630.74 51,619.04 51,629.89 477.0K
10:32 51,629.66 51,631.99 51,620.87 51,625.71 379.9K
10:33 51,611.33 51,621.29 51,601.43 51,617.10 652.5K
10:34 51,611.39 51,628.47 51,610.66 51,619.47 228.1K
10:35 51,620.38 51,623.87 51,610.43 51,622.11 298.4K
10:36 51,620.27 51,640.08 51,619.15 51,627.68 2,492.7K
10:37 51,626.55 51,639.35 51,626.55 51,633.62 196.7K
10:38 51,633.23 51,650.59 51,633.23 51,639.81 690.0K
10:39 51,643.00 51,659.96 51,641.70 51,652.07 264.4K
10:40 51,651.21 51,653.51 51,641.33 51,648.75 117.9K
10:41 51,649.16 51,650.89 51,638.08 51,642.37 165.4K
10:42 51,638.76 51,654.20 51,637.50 51,652.15 175.9K
10:43 51,655.61 51,669.11 51,655.61 51,666.04 143.8K
10:44 51,666.79 51,673.60 51,663.84 51,673.60 367.6K
10:45 51,673.48 51,682.34 51,664.34 51,664.34 269.2K
10:46 51,659.99 51,659.99 51,606.81 51,606.81 290.4K
10:47 51,601.79 51,603.07 51,585.04 51,603.07 220.1K
10:48 51,600.80 51,612.33 51,597.52 51,610.37 126.0K
10:49 51,606.28 51,618.00 51,606.28 51,611.04 121.0K
10:50 51,611.46 51,627.02 51,607.78 51,627.02 137.8K
10:51 51,623.06 51,627.82 51,616.99 51,627.37 125.6K
10:52 51,629.75 51,653.43 51,629.75 51,653.43 293.3K
10:53 51,653.01 51,664.33 51,649.28 51,664.27 91.4K
10:54 51,646.02 51,658.24 51,641.61 51,657.89 524.6K
10:55 51,654.45 51,658.26 51,640.33 51,641.49 442.7K
10:56 51,638.75 51,644.76 51,626.63 51,637.70 123.0K
10:57 51,637.69 51,659.45 51,636.99 51,651.87 165.1K
10:58 51,653.75 51,653.75 51,635.83 51,651.55 384.0K
10:59 51,651.66 51,663.51 51,642.84 51,657.30 396.9K
11:00 51,657.07 51,659.08 51,637.20 51,645.10 223.7K
11:01 51,644.96 51,665.36 51,644.96 51,656.29 179.5K
11:02 51,649.49 51,667.00 51,645.46 51,667.00 766.1K
11:03 51,662.18 51,662.58 51,598.10 51,598.10 290.6K
11:04 51,598.15 51,599.52 51,580.42 51,589.88 278.4K
11:05 51,592.14 51,597.69 51,585.13 51,591.69 286.7K
11:06 51,588.02 51,615.05 51,587.20 51,609.63 201.6K
11:07 51,613.94 51,623.01 51,608.99 51,608.99 204.6K
11:08 51,609.58 51,618.34 51,609.58 51,618.15 184.1K
11:09 51,615.25 51,635.64 51,615.25 51,631.15 1,082.6K
11:10 51,627.91 51,631.04 51,620.55 51,629.73 192.7K
11:11 51,626.94 51,633.22 51,621.14 51,630.89 168.7K
11:12 51,627.73 51,653.75 51,627.73 51,649.03 188.1K
11:13 51,650.44 51,673.11 51,650.44 51,669.92 154.1K
11:14 51,671.23 51,674.88 51,655.29 51,670.64 252.8K
11:15 51,676.17 51,686.95 51,665.72 51,675.11 182.8K
11:16 51,681.78 51,694.25 51,672.57 51,694.25 158.0K
11:17 51,691.44 51,716.84 51,691.44 51,700.33 238.6K
11:18 51,705.15 51,733.81 51,694.82 51,733.81 235.2K
11:19 51,729.08 51,755.37 51,720.40 51,744.87 702.1K
11:20 51,745.66 51,754.72 51,730.83 51,739.79 225.3K
11:21 51,735.48 51,768.32 51,735.48 51,762.01 320.9K
11:22 51,760.96 51,769.08 51,755.41 51,758.68 192.1K
11:23 51,759.13 51,773.87 51,737.48 51,746.77 297.7K
11:24 51,740.52 51,752.71 51,734.44 51,751.06 245.9K
11:25 51,752.44 51,766.58 51,752.44 51,766.58 149.1K
11:26 51,762.32 51,780.43 51,756.39 51,772.45 144.4K
11:27 51,777.24 51,808.61 51,771.97 51,797.02 205.6K
11:28 51,801.72 51,840.45 51,801.72 51,840.45 180.0K
11:29 51,843.69 51,858.68 51,838.25 51,853.67 239.0K
11:30 51,855.17 51,862.73 51,845.59 51,855.77 290.9K
11:31 51,859.43 51,859.43 51,814.02 51,814.02 326.7K
11:32 51,817.91 51,817.91 51,800.52 51,806.15 194.1K
11:33 51,808.69 51,808.69 51,784.07 51,787.20 290.2K
11:34 51,783.56 51,799.42 51,783.56 51,798.28 396.3K
11:35 51,798.62 51,819.93 51,793.74 51,819.79 152.5K
11:36 51,818.09 51,825.96 51,810.49 51,822.24 263.3K
11:37 51,827.40 51,844.03 51,821.41 51,831.91 269.0K
11:38 51,824.10 51,845.89 51,808.06 51,811.19 109.2K
11:39 51,808.15 51,808.49 51,786.61 51,786.61 434.9K
11:40 51,786.24 51,794.77 51,778.39 51,790.77 166.2K
11:41 51,795.64 51,816.28 51,782.01 51,815.45 163.9K
11:42 51,811.39 51,811.39 51,795.37 51,797.53 154.0K
11:43 51,796.40 51,828.87 51,793.89 51,828.87 115.9K
11:44 51,831.01 51,833.11 51,816.66 51,833.11 185.8K
11:45 51,827.97 51,840.57 51,820.51 51,823.32 156.6K
11:46 51,821.24 51,829.23 51,816.76 51,819.11 251.3K
11:47 51,819.82 51,826.84 51,813.30 51,820.68 153.1K
11:48 51,819.84 51,837.34 51,811.25 51,813.55 116.1K
11:49 51,813.34 51,833.35 51,811.32 51,824.05 133.8K
11:50 51,824.93 51,830.87 51,813.32 51,830.87 257.9K
11:51 51,828.50 51,847.16 51,821.72 51,841.60 208.7K
11:52 51,840.13 51,854.32 51,840.13 51,846.73 595.0K
11:53 51,847.16 51,856.95 51,824.79 51,850.70 232.8K
11:54 51,847.24 51,873.91 51,847.24 51,861.56 276.7K
11:55 51,855.80 51,866.77 51,849.76 51,855.54 300.8K
11:56 51,857.55 51,865.69 51,846.61 51,863.48 378.5K
11:57 51,856.86 51,856.86 51,828.03 51,839.71 289.4K
11:58 51,839.58 51,851.58 51,831.30 51,841.75 202.1K
11:59 51,849.62 51,869.76 51,830.30 51,869.76 239.2K
12:00 51,873.19 51,884.68 51,860.18 51,864.04 279.2K
12:01 51,878.29 51,896.17 51,865.93 51,893.11 278.1K
12:02 51,894.33 51,923.12 51,894.33 51,903.11 193.7K
12:03 51,912.75 51,921.12 51,854.41 51,854.77 329.1K
12:04 51,853.39 51,870.53 51,853.39 51,861.14 168.8K
12:05 51,865.24 51,874.63 51,852.30 51,852.84 366.3K
12:06 51,850.91 51,853.80 51,826.68 51,840.98 280.4K
12:07 51,839.14 51,855.10 51,836.35 51,855.10 394.9K
12:08 51,851.94 51,863.47 51,824.81 51,851.56 213.4K
12:09 51,852.47 51,869.84 51,851.72 51,858.41 271.3K
12:10 51,865.19 51,881.73 51,865.19 51,869.75 327.7K
12:11 51,870.96 51,905.61 51,862.90 51,900.25 240.3K
12:12 51,904.35 51,944.33 51,904.35 51,941.73 200.0K
12:13 51,942.74 51,944.66 51,912.65 51,912.65 548.7K
12:14 51,924.31 51,942.85 51,917.03 51,939.63 241.0K
12:15 51,940.81 51,969.57 51,940.81 51,969.57 187.8K
12:16 51,966.57 51,976.68 51,966.30 51,971.76 216.0K
12:17 51,970.91 51,980.08 51,959.18 51,970.65 194.7K
12:18 51,972.29 51,981.23 51,962.40 51,966.83 217.2K
12:19 51,968.27 51,971.83 51,928.04 51,931.92 461.4K
12:20 51,924.13 51,941.38 51,922.63 51,933.54 190.0K
12:21 51,933.21 51,941.02 51,916.98 51,916.98 261.3K
12:22 51,921.75 51,924.37 51,910.81 51,923.40 307.6K
12:23 51,916.26 51,918.27 51,899.70 51,904.50 212.9K
12:24 51,904.00 51,909.50 51,895.29 51,897.17 226.5K
12:25 51,910.55 51,923.40 51,897.21 51,923.40 268.4K
12:26 51,920.53 51,923.00 51,908.93 51,923.00 2,205.9K
12:27 51,920.17 51,932.32 51,920.17 51,927.43 342.0K
12:28 51,927.12 51,927.12 51,908.74 51,915.30 226.5K
12:29 51,915.42 51,924.92 51,901.27 51,901.27 214.9K
12:30 51,904.45 51,904.45 51,867.91 51,867.91 343.7K
12:31 51,867.38 51,878.11 51,859.19 51,869.97 227.7K
12:32 51,868.96 51,895.39 51,868.96 51,884.16 184.7K
12:33 51,885.38 51,905.17 51,879.68 51,905.17 193.3K
12:34 51,904.88 51,917.04 51,901.27 51,917.04 465.0K
12:35 51,917.80 51,926.07 51,911.18 51,921.65 267.0K
12:36 51,918.45 51,927.08 51,906.58 51,909.11 216.0K
12:37 51,912.56 51,922.00 51,898.28 51,898.28 251.0K
12:38 51,903.52 51,906.93 51,889.21 51,889.21 313.8K
12:39 51,888.33 51,903.65 51,884.48 51,892.59 292.2K
12:40 51,892.19 51,892.19 51,878.40 51,886.04 204.3K
12:41 51,885.51 51,925.23 51,885.51 51,909.12 1,582.7K
12:42 51,914.94 51,934.87 51,914.94 51,926.12 374.4K
12:43 51,919.69 51,924.29 51,890.66 51,894.26 361.8K
12:44 51,897.86 51,911.68 51,891.96 51,909.48 474.3K
12:45 51,904.67 51,910.02 51,891.51 51,894.62 234.3K
12:46 51,891.08 51,920.70 51,891.08 51,920.70 483.3K
12:47 51,925.63 51,936.79 51,915.61 51,917.08 488.6K
12:48 51,916.75 51,932.25 51,889.32 51,906.38 501.9K
12:49 51,905.84 51,945.41 51,905.84 51,945.41 230.4K
12:50 51,938.64 51,944.70 51,927.79 51,927.79 212.2K
12:51 51,928.81 51,944.43 51,927.30 51,932.57 455.7K
12:52 51,938.92 51,950.12 51,916.48 51,931.17 936.6K
12:53 51,930.18 51,952.06 51,929.30 51,944.24 261.1K
12:54 51,949.02 51,969.29 51,944.37 51,964.68 350.2K
12:55 51,958.89 51,961.96 51,944.19 51,945.44 216.3K
12:56 51,943.75 51,970.89 51,943.75 51,970.89 253.1K
12:57 51,973.54 51,974.25 51,942.27 51,942.27 368.5K
12:58 51,953.80 51,963.16 51,947.73 51,954.84 340.7K
12:59 51,947.05 51,955.15 51,930.36 51,938.68 2,615.9K
13:00 51,931.81 51,955.57 51,927.97 51,946.48 222.7K
13:01 51,951.30 52,010.23 51,943.42 52,010.23 355.9K
13:02 52,004.99 52,012.26 51,992.03 52,009.17 542.1K
13:03 52,008.78 52,019.90 51,999.61 52,002.50 333.4K
13:04 52,004.53 52,022.07 52,000.32 52,000.78 557.7K
13:05 51,999.07 52,010.99 51,982.57 52,010.18 365.0K
13:06 52,006.66 52,017.10 51,997.54 51,998.90 237.2K
13:07 52,000.39 52,014.23 51,994.48 52,010.62 267.7K
13:08 52,010.67 52,020.71 52,008.22 52,017.37 254.4K
13:09 52,016.83 52,019.21 52,008.74 52,017.68 647.2K
13:10 52,015.03 52,015.03 51,968.94 51,970.23 310.7K
13:11 51,985.76 52,010.44 51,971.07 52,010.44 321.8K
13:12 52,013.53 52,027.03 52,000.70 52,004.68 277.4K
13:13 52,010.94 52,010.94 51,954.27 51,957.84 448.8K
13:14 51,964.02 51,977.16 51,964.02 51,970.68 311.4K
13:15 51,967.89 51,983.79 51,959.17 51,983.79 275.0K
13:16 51,984.28 51,998.49 51,964.85 51,964.85 297.6K
13:17 51,965.92 51,979.41 51,964.47 51,974.79 226.5K
13:18 51,977.12 51,998.54 51,969.26 51,998.54 239.1K
13:19 51,993.09 52,009.47 51,972.37 52,009.47 469.1K
13:20 52,008.23 52,008.23 51,967.12 51,969.39 403.7K
13:21 51,976.93 51,976.93 51,918.18 51,935.70 659.3K
13:22 51,937.23 51,937.23 51,840.75 51,875.86 931.6K
13:23 51,871.41 51,879.34 51,862.71 51,872.15 594.6K
13:24 51,875.83 51,875.83 51,850.21 51,865.05 483.0K
13:25 51,869.26 51,871.58 51,854.48 51,862.43 375.5K
13:26 51,856.25 51,881.06 51,848.40 51,881.06 511.8K
13:27 51,879.33 51,891.39 51,873.55 51,881.41 517.4K
13:28 51,881.23 51,901.64 51,877.55 51,901.64 635.8K
13:29 51,904.65 51,937.28 51,904.65 51,924.72 371.6K
13:30 51,931.96 51,953.52 51,927.38 51,953.52 396.3K
13:31 51,964.28 51,974.60 51,951.37 51,969.85 695.9K
13:32 51,966.59 51,971.95 51,951.77 51,957.47 305.4K
13:33 51,963.25 51,967.53 51,934.77 51,934.77 501.5K
13:34 51,935.00 51,938.54 51,924.30 51,935.65 426.9K
13:35 51,937.57 51,942.46 51,925.68 51,939.76 418.6K
13:36 51,934.39 51,946.97 51,930.30 51,936.42 519.1K
13:37 51,935.70 51,942.27 51,923.18 51,927.71 572.6K
13:38 51,933.11 51,933.11 51,905.21 51,907.86 1,502.2K
13:39 51,916.02 51,930.45 51,909.92 51,928.35 807.5K
13:40 51,923.38 51,966.33 51,923.38 51,961.77 1,750.8K
13:41 51,961.76 51,977.66 51,949.54 51,977.66 1,875.3K
13:42 51,978.48 51,987.79 51,973.96 51,982.20 1,694.1K
13:43 51,984.82 51,992.73 51,983.70 51,985.15 1,541.3K
13:44 51,986.09 52,020.73 51,981.86 52,020.73 1,467.9K
13:45 52,019.37 52,042.01 52,017.20 52,042.01 1,605.8K
13:46 52,035.87 52,045.11 52,028.79 52,045.11 1,420.0K
13:47 52,045.78 52,091.41 52,045.78 52,090.98 1,657.9K
13:48 52,090.31 52,120.27 52,084.30 52,113.31 1,618.7K
13:49 52,112.60 52,122.22 52,077.11 52,086.44 1,793.5K
13:50 52,094.67 52,094.67 52,061.59 52,069.12 2,078.5K
13:51 52,062.05 52,062.05 52,044.23 52,054.86 1,836.3K
13:52 52,053.92 52,061.43 52,050.66 52,053.90 2,074.8K
13:53 52,053.10 52,058.85 52,037.34 52,045.21 2,289.9K
13:54 52,042.14 52,043.56 52,030.47 52,039.06 1,850.9K
13:55 52,035.77 52,046.40 52,021.49 52,033.08 2,205.1K
13:56 52,020.64 52,045.26 52,020.57 52,042.24 2,244.4K
13:57 52,046.29 52,047.07 52,025.90 52,043.35 2,743.5K
13:58 52,042.64 52,070.95 52,042.64 52,059.60 2,479.6K
13:59 52,059.97 52,059.97 52,022.18 52,022.18 2,403.0K
14:00 51,988.30 51,988.30 51,988.30 51,988.30 85,185.0K
14:01 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:02 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:03 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:04 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:05 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:06 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:07 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:08 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:09 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:10 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:11 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:12 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:13 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:14 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:15 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:16 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:17 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:18 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:19 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:20 51,988.30 51,988.30 51,988.30 51,988.30 6.8K
14:21 51,988.30 51,988.30 51,988.30 51,988.30 0.0K
14:22 51,988.30 52,041.01 51,988.30 52,041.01 0.0K
14:23 52,041.01 52,041.01 52,041.01 52,041.01 0.0K
14:24 52,041.01 52,041.01 52,041.01 52,041.01 0.0K
14:25 52,041.01 52,041.01 52,041.01 52,041.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available