S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 51,988.67 52,044.62 51,983.04 52,004.36 315.1K
07:31 52,002.99 52,056.75 51,998.44 52,046.84 165.5K
07:32 52,046.94 52,094.29 52,035.23 52,073.81 58.8K
07:33 52,072.96 52,072.96 52,038.65 52,046.41 33.6K
07:34 52,042.61 52,080.07 52,029.72 52,079.34 20.6K
07:35 52,102.82 52,128.39 52,087.09 52,087.09 69.5K
07:36 52,079.64 52,122.93 52,079.64 52,099.13 74.9K
07:37 52,104.47 52,110.09 52,083.36 52,083.36 92.0K
07:38 52,084.12 52,094.80 52,054.40 52,066.11 59.6K
07:39 52,067.09 52,083.92 52,062.14 52,062.63 61.1K
07:40 52,095.47 52,102.65 52,079.34 52,088.78 52.4K
07:41 52,086.65 52,174.68 52,078.81 52,174.68 50.2K
07:42 52,172.21 52,180.37 52,128.77 52,137.38 624.9K
07:43 52,123.15 52,163.38 52,123.15 52,147.00 74.6K
07:44 52,144.46 52,247.76 52,132.71 52,176.88 143.5K
07:45 52,187.76 52,203.94 52,168.49 52,174.34 158.1K
07:46 52,168.68 52,173.59 52,159.13 52,159.52 55.7K
07:47 52,159.52 52,177.11 52,141.47 52,177.11 91.1K
07:48 52,171.71 52,191.60 52,171.71 52,186.14 118.6K
07:49 52,187.06 52,200.86 52,145.90 52,145.90 156.3K
07:50 52,145.24 52,166.72 52,127.00 52,159.58 176.5K
07:51 52,159.51 52,159.51 52,116.32 52,124.59 146.5K
07:52 52,126.26 52,129.85 52,087.16 52,104.49 5,122.9K
07:53 52,114.75 52,153.42 52,114.75 52,153.42 337.2K
07:54 52,155.93 52,234.65 52,146.47 52,194.18 231.1K
07:55 52,193.08 52,217.95 52,184.73 52,217.95 114.3K
07:56 52,220.83 52,263.20 52,220.79 52,263.20 282.1K
07:57 52,265.58 52,279.76 52,202.82 52,202.82 453.3K
07:58 52,219.89 52,219.89 52,180.55 52,192.91 196.3K
07:59 52,194.47 52,197.02 52,162.06 52,172.87 285.3K
08:00 52,136.99 52,136.99 52,087.83 52,124.97 238.2K
08:01 52,132.93 52,155.35 52,118.40 52,150.81 204.8K
08:02 52,150.74 52,242.39 52,125.88 52,237.96 261.9K
08:03 52,228.48 52,325.04 52,217.61 52,325.02 122.5K
08:04 52,337.33 52,343.81 52,307.49 52,326.48 143.1K
08:05 52,328.69 52,358.55 52,321.31 52,358.55 178.2K
08:06 52,358.30 52,389.79 52,358.30 52,366.70 292.7K
08:07 52,368.48 52,370.72 52,336.89 52,356.22 677.9K
08:08 52,349.53 52,374.89 52,338.00 52,339.15 565.1K
08:09 52,351.40 52,386.83 52,326.23 52,386.83 284.3K
08:10 52,381.99 52,418.42 52,351.44 52,412.62 310.6K
08:11 52,403.89 52,446.28 52,362.45 52,446.28 317.5K
08:12 52,446.04 52,484.71 52,434.89 52,467.06 511.5K
08:13 52,466.43 52,466.43 52,402.76 52,405.27 270.8K
08:14 52,403.46 52,403.46 52,370.13 52,391.24 683.6K
08:15 52,393.76 52,409.15 52,377.27 52,402.46 180.4K
08:16 52,392.27 52,403.55 52,382.99 52,398.45 172.8K
08:17 52,396.07 52,421.75 52,391.83 52,410.78 191.8K
08:18 52,410.05 52,476.39 52,399.80 52,471.25 585.5K
08:19 52,473.52 52,527.01 52,468.01 52,517.41 398.6K
08:20 52,525.84 52,526.37 52,485.44 52,485.44 408.5K
08:21 52,476.39 52,506.84 52,476.39 52,486.58 242.2K
08:22 52,484.52 52,510.80 52,481.02 52,488.18 717.3K
08:23 52,488.33 52,505.97 52,467.43 52,474.69 373.4K
08:24 52,481.08 52,526.99 52,471.31 52,512.19 230.5K
08:25 52,509.78 52,515.10 52,476.56 52,478.89 660.1K
08:26 52,471.93 52,483.23 52,441.83 52,446.29 311.7K
08:27 52,451.27 52,469.85 52,440.02 52,469.85 447.1K
08:28 52,468.29 52,491.41 52,463.89 52,491.41 116.8K
08:29 52,479.43 52,486.64 52,413.95 52,432.28 160.7K
08:30 52,429.88 52,449.42 52,416.96 52,430.77 97.1K
08:31 52,424.38 52,455.43 52,420.82 52,423.93 147.7K
08:32 52,431.65 52,445.95 52,412.81 52,412.81 179.0K
08:33 52,413.54 52,425.41 52,401.15 52,425.41 189.6K
08:34 52,430.00 52,442.49 52,405.51 52,430.54 151.2K
08:35 52,424.17 52,439.63 52,389.66 52,406.17 206.4K
08:36 52,393.70 52,393.70 52,356.78 52,367.28 151.7K
08:37 52,372.42 52,400.07 52,352.06 52,383.84 110.7K
08:38 52,380.58 52,405.86 52,359.89 52,404.87 145.4K
08:39 52,419.94 52,429.38 52,413.66 52,417.80 319.0K
08:40 52,418.17 52,435.95 52,414.31 52,435.95 107.5K
08:41 52,434.06 52,441.79 52,420.77 52,429.72 138.5K
08:42 52,423.57 52,424.43 52,395.84 52,422.23 162.7K
08:43 52,416.05 52,447.22 52,416.05 52,418.66 133.2K
08:44 52,432.29 52,466.53 52,403.51 52,465.89 302.3K
08:45 52,465.38 52,515.81 52,465.38 52,475.30 147.7K
08:46 52,473.27 52,516.24 52,459.10 52,477.16 331.0K
08:47 52,460.57 52,472.44 52,447.17 52,449.72 98.5K
08:48 52,450.15 52,477.82 52,439.58 52,445.68 314.5K
08:49 52,446.23 52,466.54 52,444.66 52,460.80 76.8K
08:50 52,458.52 52,472.56 52,449.68 52,472.56 3,116.9K
08:51 52,478.58 52,521.42 52,477.18 52,518.57 9,286.8K
08:52 52,516.44 52,539.32 52,510.49 52,533.93 158.9K
08:53 52,536.29 52,569.67 52,536.29 52,557.80 276.2K
08:54 52,565.11 52,565.11 52,543.82 52,551.25 110.7K
08:55 52,550.81 52,596.33 52,543.85 52,584.12 595.6K
08:56 52,574.31 52,602.38 52,564.35 52,597.53 276.1K
08:57 52,594.82 52,626.86 52,594.82 52,613.29 103.8K
08:58 52,617.07 52,617.07 52,582.35 52,585.93 406.7K
08:59 52,578.73 52,597.08 52,563.69 52,593.53 121.1K
09:00 52,588.51 52,621.18 52,588.51 52,612.95 323.4K
09:01 52,613.45 52,622.91 52,598.91 52,611.65 176.3K
09:02 52,610.93 52,624.23 52,596.02 52,604.66 188.3K
09:03 52,600.94 52,600.94 52,556.21 52,570.54 217.1K
09:04 52,562.58 52,566.56 52,538.82 52,538.82 327.9K
09:05 52,542.33 52,542.33 52,499.87 52,526.98 180.4K
09:06 52,511.34 52,535.67 52,511.34 52,524.54 538.2K
09:07 52,524.20 52,538.36 52,524.20 52,536.09 228.9K
09:08 52,529.51 52,548.08 52,529.51 52,547.45 149.3K
09:09 52,542.16 52,547.52 52,531.02 52,535.14 182.9K
09:10 52,545.16 52,547.43 52,521.26 52,522.01 146.1K
09:11 52,521.15 52,526.80 52,503.64 52,511.57 139.1K
09:12 52,511.48 52,523.44 52,504.44 52,520.09 760.7K
09:13 52,522.49 52,522.49 52,510.54 52,514.56 122.3K
09:14 52,511.02 52,511.02 52,488.20 52,499.97 86.2K
09:15 52,503.47 52,510.96 52,484.53 52,506.67 130.8K
09:16 52,506.78 52,509.33 52,490.49 52,490.86 105.9K
09:17 52,497.63 52,505.95 52,476.38 52,476.38 3,122.8K
09:18 52,473.77 52,486.61 52,472.58 52,474.48 99.6K
09:19 52,477.49 52,477.49 52,451.21 52,455.63 189.1K
09:20 52,454.69 52,458.14 52,444.96 52,453.04 93.2K
09:21 52,452.12 52,452.12 52,428.58 52,435.29 102.2K
09:22 52,440.84 52,454.73 52,433.57 52,454.73 222.5K
09:23 52,476.07 52,525.14 52,474.59 52,522.54 185.9K
09:24 52,506.31 52,520.39 52,505.50 52,516.93 163.1K
09:25 52,518.72 52,547.71 52,518.72 52,547.71 256.8K
09:26 52,552.34 52,579.15 52,548.94 52,576.84 125.9K
09:27 52,570.57 52,589.26 52,565.66 52,587.74 128.0K
09:28 52,588.69 52,589.61 52,552.69 52,558.50 86.2K
09:29 52,562.64 52,568.50 52,555.34 52,568.50 268.7K
09:30 52,555.89 52,566.27 52,548.24 52,566.27 127.3K
09:31 52,557.83 52,557.83 52,512.08 52,512.08 205.7K
09:32 52,508.59 52,528.29 52,494.40 52,499.43 91.0K
09:33 52,491.30 52,502.86 52,485.38 52,498.12 72.1K
09:34 52,492.24 52,499.98 52,491.54 52,492.07 75.5K
09:35 52,489.22 52,491.75 52,472.59 52,487.46 87.0K
09:36 52,489.80 52,490.10 52,462.57 52,462.57 123.3K
09:37 52,468.83 52,468.83 52,438.45 52,444.52 125.3K
09:38 52,439.82 52,449.11 52,431.81 52,443.40 414.2K
09:39 52,441.22 52,458.60 52,436.90 52,444.20 50.8K
09:40 52,444.03 52,453.39 52,433.54 52,453.39 181.5K
09:41 52,453.03 52,455.36 52,434.92 52,448.51 239.2K
09:42 52,433.04 52,447.69 52,412.44 52,414.06 1,120.9K
09:43 52,406.83 52,431.13 52,406.83 52,422.76 491.9K
09:44 52,428.14 52,432.97 52,416.72 52,431.09 230.0K
09:45 52,431.17 52,438.61 52,421.92 52,432.75 109.8K
09:46 52,432.41 52,440.93 52,426.50 52,434.41 121.2K
09:47 52,435.03 52,451.20 52,432.54 52,441.10 181.9K
09:48 52,438.10 52,443.66 52,418.10 52,424.05 117.9K
09:49 52,418.60 52,422.64 52,410.08 52,419.84 95.2K
09:50 52,420.80 52,420.80 52,398.90 52,411.11 286.2K
09:51 52,408.25 52,408.54 52,393.43 52,403.80 98.8K
09:52 52,398.12 52,411.70 52,378.29 52,378.29 128.3K
09:53 52,375.26 52,376.93 52,362.79 52,365.17 155.5K
09:54 52,368.28 52,398.73 52,368.28 52,398.73 175.6K
09:55 52,401.25 52,422.65 52,386.58 52,387.35 161.4K
09:56 52,384.11 52,387.51 52,371.42 52,374.77 743.5K
09:57 52,375.63 52,375.63 52,359.94 52,366.23 117.6K
09:58 52,368.48 52,368.95 52,358.38 52,360.06 147.1K
09:59 52,360.35 52,409.82 52,360.35 52,409.82 249.9K
10:00 52,400.67 52,405.87 52,378.31 52,399.79 88.9K
10:01 52,399.57 52,403.78 52,377.39 52,377.39 705.7K
10:02 52,369.61 52,379.74 52,369.61 52,374.52 142.4K
10:03 52,374.98 52,395.07 52,373.71 52,395.07 155.8K
10:04 52,388.75 52,399.45 52,376.50 52,376.50 83.2K
10:05 52,376.59 52,384.47 52,368.53 52,381.07 83.8K
10:06 52,377.05 52,414.97 52,377.05 52,407.41 102.3K
10:07 52,407.04 52,431.94 52,402.51 52,431.94 419.1K
10:08 52,437.03 52,452.85 52,431.56 52,431.56 126.0K
10:09 52,429.55 52,456.91 52,424.88 52,427.99 132.7K
10:10 52,430.25 52,445.80 52,430.25 52,445.80 74.7K
10:11 52,445.46 52,455.54 52,430.11 52,430.11 146.8K
10:12 52,421.27 52,421.27 52,409.72 52,411.61 136.8K
10:13 52,409.43 52,413.82 52,400.50 52,413.82 79.6K
10:14 52,411.89 52,423.96 52,408.24 52,422.47 79.7K
10:15 52,420.74 52,429.69 52,419.07 52,419.07 105.7K
10:16 52,419.10 52,426.46 52,407.59 52,408.27 157.8K
10:17 52,404.98 52,408.00 52,394.86 52,396.84 121.0K
10:18 52,395.50 52,395.50 52,367.48 52,374.97 130.0K
10:19 52,373.99 52,385.35 52,372.90 52,372.90 171.1K
10:20 52,373.38 52,394.81 52,362.23 52,390.86 119.1K
10:21 52,392.53 52,393.27 52,380.23 52,390.54 87.2K
10:22 52,391.68 52,409.96 52,390.38 52,405.52 144.4K
10:23 52,405.49 52,408.83 52,386.23 52,389.95 256.1K
10:24 52,382.23 52,382.23 52,369.35 52,376.33 190.4K
10:25 52,374.81 52,376.26 52,347.84 52,348.26 223.2K
10:26 52,344.92 52,355.94 52,331.08 52,332.76 117.4K
10:27 52,331.96 52,334.86 52,305.62 52,307.36 215.6K
10:28 52,306.50 52,308.53 52,284.22 52,296.73 112.0K
10:29 52,297.38 52,300.86 52,286.68 52,286.68 131.5K
10:30 52,284.14 52,306.24 52,278.19 52,302.54 139.6K
10:31 52,302.49 52,323.91 52,302.49 52,306.75 125.2K
10:32 52,311.57 52,319.61 52,311.12 52,317.82 121.8K
10:33 52,316.27 52,335.53 52,316.27 52,330.33 112.0K
10:34 52,330.60 52,352.44 52,330.60 52,348.98 147.7K
10:35 52,359.58 52,382.23 52,355.21 52,382.23 187.7K
10:36 52,379.45 52,392.67 52,362.51 52,369.20 137.5K
10:37 52,361.92 52,369.15 52,360.29 52,365.96 244.8K
10:38 52,366.12 52,386.62 52,355.36 52,381.30 150.2K
10:39 52,377.07 52,386.91 52,360.67 52,360.67 258.2K
10:40 52,360.01 52,362.13 52,347.79 52,352.12 483.5K
10:41 52,355.42 52,373.59 52,355.42 52,367.69 205.1K
10:42 52,370.55 52,410.82 52,370.55 52,410.82 2,079.4K
10:43 52,412.60 52,425.45 52,412.60 52,425.45 283.8K
10:44 52,422.93 52,430.81 52,422.93 52,426.29 180.7K
10:45 52,423.47 52,423.47 52,393.74 52,397.26 147.3K
10:46 52,398.22 52,403.13 52,393.48 52,403.13 62.1K
10:47 52,398.53 52,401.05 52,388.87 52,395.12 152.1K
10:48 52,395.70 52,411.57 52,390.71 52,411.02 353.3K
10:49 52,407.09 52,412.76 52,403.68 52,411.85 143.3K
10:50 52,409.54 52,413.02 52,394.35 52,407.39 115.2K
10:51 52,409.30 52,440.22 52,409.30 52,437.82 197.6K
10:52 52,438.12 52,438.36 52,428.37 52,432.88 108.3K
10:53 52,428.06 52,434.96 52,424.88 52,434.78 61.9K
10:54 52,434.46 52,436.84 52,433.54 52,434.80 100.2K
10:55 52,437.17 52,442.06 52,431.58 52,435.21 190.7K
10:56 52,434.73 52,435.19 52,425.15 52,426.45 174.4K
10:57 52,429.51 52,432.48 52,415.92 52,415.92 148.1K
10:58 52,415.60 52,416.46 52,397.03 52,410.72 106.2K
10:59 52,411.17 52,412.34 52,375.72 52,375.72 206.7K
11:00 52,375.08 52,406.75 52,367.55 52,406.75 142.3K
11:01 52,410.59 52,410.59 52,392.31 52,403.53 1,654.1K
11:02 52,404.47 52,434.68 52,404.47 52,434.68 106.1K
11:03 52,433.85 52,433.85 52,380.81 52,389.56 309.8K
11:04 52,389.48 52,391.83 52,370.81 52,379.62 144.5K
11:05 52,373.67 52,399.46 52,373.67 52,390.06 230.9K
11:06 52,392.73 52,396.01 52,382.92 52,382.92 137.5K
11:07 52,378.78 52,379.82 52,356.65 52,368.25 155.8K
11:08 52,365.70 52,378.40 52,365.44 52,375.95 95.5K
11:09 52,375.27 52,420.59 52,374.99 52,414.74 129.9K
11:10 52,408.27 52,432.32 52,408.27 52,422.42 113.1K
11:11 52,423.53 52,429.48 52,406.64 52,415.45 243.1K
11:12 52,419.32 52,431.86 52,411.82 52,423.86 299.5K
11:13 52,421.58 52,426.82 52,403.85 52,409.71 95.4K
11:14 52,416.80 52,416.80 52,383.63 52,383.63 101.1K
11:15 52,384.59 52,411.20 52,377.88 52,407.33 160.9K
11:16 52,404.94 52,430.03 52,401.73 52,401.73 192.4K
11:17 52,401.40 52,429.99 52,401.40 52,420.88 718.7K
11:18 52,420.51 52,445.67 52,418.22 52,443.02 283.5K
11:19 52,443.42 52,458.19 52,436.78 52,444.97 197.0K
11:20 52,444.25 52,444.25 52,420.18 52,421.09 210.2K
11:21 52,422.51 52,431.56 52,408.01 52,431.56 134.7K
11:22 52,429.61 52,434.10 52,415.03 52,415.03 238.9K
11:23 52,416.93 52,419.48 52,389.09 52,399.66 205.5K
11:24 52,402.56 52,422.68 52,401.82 52,414.00 337.1K
11:25 52,416.54 52,424.67 52,416.54 52,422.71 238.5K
11:26 52,423.33 52,423.33 52,412.00 52,416.42 108.6K
11:27 52,417.57 52,420.73 52,408.46 52,415.52 290.4K
11:28 52,417.88 52,420.93 52,407.90 52,410.45 173.9K
11:29 52,407.90 52,411.36 52,397.12 52,411.36 361.7K
11:30 52,414.05 52,425.08 52,410.77 52,415.02 375.5K
11:31 52,417.90 52,424.43 52,411.98 52,422.68 101.9K
11:32 52,425.14 52,430.41 52,422.48 52,429.41 138.8K
11:33 52,431.96 52,433.05 52,418.47 52,418.47 164.3K
11:34 52,424.05 52,445.83 52,421.86 52,445.83 209.2K
11:35 52,433.92 52,441.94 52,428.39 52,429.41 230.4K
11:36 52,424.93 52,426.52 52,419.01 52,423.24 190.4K
11:37 52,421.79 52,422.90 52,414.04 52,414.16 190.0K
11:38 52,411.85 52,419.99 52,404.70 52,412.43 180.0K
11:39 52,410.58 52,415.65 52,405.84 52,405.84 146.3K
11:40 52,408.97 52,418.77 52,402.38 52,404.04 198.0K
11:41 52,403.70 52,404.15 52,394.86 52,395.03 139.3K
11:42 52,394.85 52,394.85 52,385.05 52,389.83 178.1K
11:43 52,386.04 52,404.43 52,386.04 52,404.43 204.0K
11:44 52,402.03 52,404.71 52,384.54 52,387.43 182.3K
11:45 52,390.37 52,405.21 52,389.62 52,405.21 180.6K
11:46 52,402.88 52,415.03 52,399.96 52,406.14 290.2K
11:47 52,406.93 52,417.18 52,403.89 52,403.89 158.0K
11:48 52,401.58 52,411.20 52,401.58 52,408.61 269.6K
11:49 52,408.15 52,411.75 52,401.00 52,404.91 249.6K
11:50 52,405.95 52,409.36 52,400.37 52,403.11 205.9K
11:51 52,406.27 52,412.27 52,390.02 52,395.43 249.3K
11:52 52,389.49 52,389.49 52,366.37 52,366.37 226.9K
11:53 52,369.90 52,386.96 52,368.12 52,377.25 178.6K
11:54 52,377.04 52,402.40 52,371.25 52,402.40 586.0K
11:55 52,399.72 52,405.31 52,386.85 52,386.85 176.0K
11:56 52,392.23 52,395.58 52,387.14 52,391.20 138.8K
11:57 52,395.98 52,398.15 52,390.93 52,396.40 161.7K
11:58 52,403.62 52,416.67 52,403.62 52,415.06 257.7K
11:59 52,414.98 52,422.35 52,401.78 52,406.68 236.1K
12:00 52,401.74 52,411.67 52,395.82 52,401.26 177.2K
12:01 52,397.40 52,412.05 52,396.36 52,405.50 173.2K
12:02 52,406.38 52,417.06 52,403.45 52,403.45 167.0K
12:03 52,409.84 52,429.46 52,406.13 52,425.12 233.9K
12:04 52,423.96 52,429.11 52,415.40 52,425.48 217.9K
12:05 52,428.96 52,438.01 52,421.37 52,434.87 116.6K
12:06 52,431.69 52,438.30 52,422.34 52,436.28 275.4K
12:07 52,435.76 52,435.76 52,425.38 52,428.31 136.8K
12:08 52,432.35 52,433.45 52,418.48 52,424.04 113.2K
12:09 52,423.53 52,432.04 52,421.42 52,430.01 268.5K
12:10 52,425.83 52,454.05 52,415.87 52,453.36 352.9K
12:11 52,454.21 52,479.29 52,453.28 52,479.29 368.9K
12:12 52,480.55 52,482.62 52,470.10 52,475.46 146.2K
12:13 52,475.66 52,480.77 52,464.78 52,472.54 497.3K
12:14 52,473.77 52,486.23 52,472.02 52,486.23 235.1K
12:15 52,485.22 52,485.22 52,467.74 52,472.86 244.9K
12:16 52,469.98 52,473.41 52,462.63 52,467.84 337.6K
12:17 52,469.60 52,472.67 52,457.27 52,467.11 219.5K
12:18 52,467.59 52,467.59 52,455.35 52,455.35 175.4K
12:19 52,450.62 52,465.55 52,450.62 52,460.95 146.7K
12:20 52,463.01 52,463.02 52,448.26 52,451.32 177.9K
12:21 52,450.45 52,462.34 52,446.33 52,458.53 136.6K
12:22 52,455.08 52,461.06 52,431.39 52,432.10 197.3K
12:23 52,433.17 52,448.43 52,431.59 52,448.43 203.0K
12:24 52,447.89 52,451.08 52,439.01 52,449.52 151.9K
12:25 52,446.96 52,456.33 52,446.96 52,451.11 195.1K
12:26 52,452.96 52,454.97 52,441.99 52,446.51 129.7K
12:27 52,447.61 52,456.03 52,442.67 52,456.03 201.0K
12:28 52,451.37 52,460.12 52,446.18 52,452.48 139.1K
12:29 52,451.29 52,451.29 52,429.90 52,432.27 505.2K
12:30 52,431.41 52,438.35 52,422.92 52,424.27 293.3K
12:31 52,424.68 52,438.73 52,424.68 52,435.57 217.7K
12:32 52,435.10 52,450.99 52,427.75 52,446.87 209.3K
12:33 52,447.13 52,452.90 52,442.13 52,448.12 144.3K
12:34 52,449.68 52,464.66 52,449.55 52,464.60 157.0K
12:35 52,467.02 52,473.41 52,465.69 52,469.63 206.5K
12:36 52,471.37 52,474.52 52,466.95 52,474.52 125.0K
12:37 52,472.32 52,474.58 52,465.22 52,468.30 169.9K
12:38 52,469.41 52,474.23 52,463.63 52,463.63 676.7K
12:39 52,466.53 52,479.68 52,465.37 52,477.10 203.4K
12:40 52,476.80 52,489.83 52,469.39 52,489.83 1,936.5K
12:41 52,489.52 52,516.06 52,489.30 52,508.26 671.5K
12:42 52,506.74 52,510.98 52,502.89 52,502.89 162.1K
12:43 52,502.81 52,507.42 52,498.70 52,506.44 240.1K
12:44 52,505.55 52,505.55 52,458.34 52,469.07 202.0K
12:45 52,469.51 52,474.53 52,464.36 52,470.02 228.0K
12:46 52,470.64 52,483.10 52,469.38 52,482.40 150.9K
12:47 52,480.11 52,493.21 52,477.08 52,490.81 355.1K
12:48 52,488.02 52,490.40 52,474.76 52,474.76 251.9K
12:49 52,472.18 52,488.95 52,471.00 52,488.00 128.0K
12:50 52,488.45 52,498.09 52,465.55 52,465.55 220.5K
12:51 52,468.35 52,481.96 52,466.81 52,466.81 139.9K
12:52 52,467.79 52,481.42 52,458.39 52,481.42 1,240.1K
12:53 52,476.88 52,489.58 52,476.88 52,489.06 155.9K
12:54 52,484.38 52,487.60 52,464.05 52,479.45 201.5K
12:55 52,469.08 52,488.08 52,469.08 52,482.40 219.9K
12:56 52,485.23 52,485.23 52,453.89 52,471.11 193.9K
12:57 52,467.71 52,479.04 52,462.19 52,467.31 624.1K
12:58 52,462.85 52,478.28 52,462.85 52,475.14 208.3K
12:59 52,474.31 52,477.86 52,454.70 52,456.24 190.0K
13:00 52,445.51 52,450.48 52,434.43 52,446.48 169.9K
13:01 52,442.94 52,444.45 52,435.93 52,443.51 520.7K
13:02 52,442.65 52,458.18 52,441.23 52,458.18 2,165.5K
13:03 52,449.35 52,450.81 52,436.46 52,436.46 292.8K
13:04 52,434.83 52,443.71 52,409.86 52,411.70 329.6K
13:05 52,410.21 52,417.77 52,399.62 52,414.80 1,228.3K
13:06 52,413.90 52,443.58 52,407.20 52,443.56 252.8K
13:07 52,437.57 52,452.15 52,437.57 52,449.34 294.6K
13:08 52,447.18 52,453.81 52,441.58 52,441.58 205.1K
13:09 52,443.44 52,463.04 52,437.78 52,453.24 198.9K
13:10 52,439.91 52,451.98 52,431.49 52,442.48 143.9K
13:11 52,440.45 52,448.98 52,427.45 52,442.82 711.2K
13:12 52,440.51 52,457.58 52,435.70 52,451.57 2,252.7K
13:13 52,460.89 52,460.89 52,446.74 52,457.26 257.8K
13:14 52,456.27 52,468.63 52,444.65 52,466.19 214.5K
13:15 52,466.57 52,477.38 52,466.52 52,470.24 283.6K
13:16 52,480.15 52,483.95 52,469.63 52,479.38 352.8K
13:17 52,478.35 52,504.04 52,478.35 52,486.46 3,589.8K
13:18 52,487.82 52,498.71 52,470.38 52,470.38 269.0K
13:19 52,462.16 52,479.63 52,455.98 52,473.53 1,244.2K
13:20 52,477.84 52,490.39 52,474.47 52,474.47 1,871.6K
13:21 52,474.14 52,498.32 52,474.14 52,497.82 660.4K
13:22 52,506.51 52,510.48 52,492.17 52,500.91 224.0K
13:23 52,498.59 52,521.27 52,498.59 52,521.20 398.2K
13:24 52,522.69 52,523.26 52,512.73 52,517.67 456.6K
13:25 52,519.64 52,519.64 52,492.93 52,503.68 407.8K
13:26 52,491.14 52,529.80 52,491.14 52,520.92 395.0K
13:27 52,520.10 52,543.58 52,520.10 52,540.38 377.8K
13:28 52,543.43 52,543.43 52,526.42 52,526.42 214.1K
13:29 52,525.61 52,538.15 52,516.70 52,533.57 238.2K
13:30 52,528.46 52,569.37 52,528.46 52,551.01 400.0K
13:31 52,544.90 52,562.86 52,531.64 52,531.64 537.6K
13:32 52,525.70 52,544.02 52,521.01 52,544.02 315.4K
13:33 52,536.52 52,537.31 52,511.65 52,518.10 376.3K
13:34 52,520.20 52,520.20 52,507.43 52,508.45 374.7K
13:35 52,499.08 52,517.46 52,477.34 52,500.49 450.2K
13:36 52,499.53 52,515.91 52,492.23 52,501.21 484.5K
13:37 52,500.73 52,510.69 52,494.47 52,505.17 447.8K
13:38 52,506.84 52,514.44 52,498.04 52,502.21 286.9K
13:39 52,495.47 52,509.15 52,494.49 52,494.49 430.8K
13:40 52,503.48 52,503.48 52,476.71 52,477.79 1,128.3K
13:41 52,473.66 52,480.88 52,451.42 52,451.42 1,090.6K
13:42 52,457.98 52,465.55 52,445.20 52,457.36 963.7K
13:43 52,455.83 52,479.70 52,450.08 52,462.33 1,190.9K
13:44 52,468.83 52,468.83 52,434.59 52,435.20 1,081.7K
13:45 52,439.38 52,456.24 52,419.07 52,450.67 1,284.7K
13:46 52,452.48 52,493.75 52,452.48 52,490.07 1,403.6K
13:47 52,490.01 52,510.94 52,481.71 52,481.71 1,589.0K
13:48 52,482.20 52,489.79 52,479.42 52,483.57 1,049.0K
13:49 52,479.30 52,479.81 52,456.94 52,479.81 1,673.7K
13:50 52,477.89 52,510.44 52,469.10 52,503.73 1,418.3K
13:51 52,504.56 52,504.56 52,476.20 52,478.30 1,073.1K
13:52 52,489.98 52,501.86 52,487.13 52,493.52 1,477.5K
13:53 52,493.10 52,511.79 52,486.72 52,506.64 1,567.3K
13:54 52,499.93 52,509.82 52,495.45 52,505.15 1,266.5K
13:55 52,501.08 52,513.82 52,491.74 52,510.52 1,527.2K
13:56 52,510.28 52,543.57 52,510.28 52,529.34 1,473.1K
13:57 52,528.95 52,528.95 52,500.49 52,503.50 2,166.3K
13:58 52,499.12 52,518.45 52,485.30 52,485.30 2,001.2K
13:59 52,494.72 52,506.63 52,461.50 52,490.68 1,998.9K
14:00 52,490.68 52,496.27 52,490.68 52,496.27 77,806.6K
14:01 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:02 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:03 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:04 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:05 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:06 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:07 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:08 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:09 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:10 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:11 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:12 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:13 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:14 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:15 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:16 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:17 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:18 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:19 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:20 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:21 52,496.27 52,496.27 52,496.27 52,496.27 0.0K
14:22 52,496.27 52,496.27 52,484.28 52,484.28 0.0K
14:23 52,484.28 52,484.28 52,484.28 52,484.28 0.0K
14:24 52,484.28 52,484.28 52,484.28 52,484.28 0.0K
14:25 52,484.28 52,484.28 52,484.28 52,484.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available