S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 52,665.89 53,064.17 52,612.76 52,854.93 1,157.0K
07:31 52,840.86 52,949.39 52,824.58 52,910.92 191.0K
07:32 52,808.00 52,829.82 52,691.32 52,775.53 294.3K
07:33 52,807.34 52,807.34 52,721.23 52,744.38 428.5K
07:34 52,757.21 52,844.77 52,734.98 52,734.98 379.1K
07:35 52,735.83 52,870.37 52,727.77 52,838.58 223.7K
07:36 52,844.51 52,963.74 52,844.51 52,925.80 754.9K
07:37 52,889.31 52,910.83 52,881.30 52,910.83 110.2K
07:38 52,903.29 52,923.33 52,857.66 52,864.31 62.8K
07:39 52,865.46 52,888.13 52,852.60 52,888.13 388.9K
07:40 52,920.31 52,920.31 52,848.01 52,850.25 160.4K
07:41 52,909.62 52,909.62 52,845.33 52,875.67 115.9K
07:42 52,872.81 52,881.33 52,819.86 52,866.03 235.7K
07:43 52,871.99 52,997.44 52,861.15 52,976.69 495.2K
07:44 52,980.73 53,173.69 52,948.14 53,173.69 776.8K
07:45 53,167.01 53,167.01 53,002.56 53,002.56 487.0K
07:46 53,007.32 53,043.47 52,996.80 53,037.17 274.9K
07:47 53,036.31 53,038.48 52,976.82 53,004.34 104.0K
07:48 53,007.68 53,014.00 52,971.77 53,014.00 515.1K
07:49 52,993.02 53,154.92 52,993.02 53,140.52 657.4K
07:50 53,124.20 53,127.82 53,079.47 53,085.53 483.7K
07:51 53,084.55 53,125.59 53,081.91 53,104.06 209.3K
07:52 53,087.06 53,101.55 53,037.10 53,044.03 226.2K
07:53 53,036.37 53,056.73 53,034.73 53,034.73 95.1K
07:54 53,035.36 53,035.36 52,983.50 53,003.28 122.5K
07:55 53,002.02 53,017.03 52,967.63 52,984.53 440.1K
07:56 52,989.75 53,004.73 52,931.46 52,931.46 92.1K
07:57 52,928.69 52,928.69 52,840.34 52,846.33 280.4K
07:58 52,841.76 52,857.19 52,832.23 52,834.77 69.6K
07:59 52,834.24 52,846.38 52,808.16 52,823.33 115.5K
08:00 52,823.20 52,829.38 52,799.24 52,804.25 258.8K
08:01 52,810.50 52,848.14 52,809.86 52,838.52 330.7K
08:02 52,782.60 52,858.55 52,781.85 52,813.92 172.5K
08:03 52,850.32 52,924.41 52,821.69 52,909.71 248.1K
08:04 52,909.07 52,913.17 52,866.61 52,887.53 106.6K
08:05 52,889.15 52,920.34 52,865.46 52,911.22 164.9K
08:06 52,914.86 52,937.34 52,899.99 52,908.68 208.8K
08:07 52,916.63 52,916.63 52,887.25 52,903.91 731.8K
08:08 52,891.27 52,915.50 52,884.47 52,891.72 354.6K
08:09 52,876.38 52,931.70 52,876.38 52,931.70 292.6K
08:10 52,927.11 52,927.11 52,892.98 52,900.98 224.7K
08:11 52,898.73 52,902.71 52,881.71 52,902.71 468.3K
08:12 52,907.76 52,920.89 52,895.78 52,920.89 160.2K
08:13 52,920.27 52,921.34 52,885.94 52,894.99 10,289.7K
08:14 52,891.92 52,922.45 52,890.41 52,914.19 282.1K
08:15 52,914.70 52,914.70 52,868.28 52,868.28 181.0K
08:16 52,868.61 52,877.83 52,858.83 52,867.27 130.1K
08:17 52,854.89 52,871.61 52,839.89 52,839.89 112.8K
08:18 52,823.53 52,828.74 52,788.49 52,792.87 299.5K
08:19 52,793.03 52,817.92 52,775.98 52,804.07 683.1K
08:20 52,819.63 52,849.85 52,818.96 52,840.79 356.1K
08:21 52,836.16 52,875.75 52,836.16 52,867.73 858.7K
08:22 52,867.17 52,890.52 52,867.17 52,875.29 524.1K
08:23 52,875.39 52,921.50 52,855.09 52,918.96 296.3K
08:24 52,913.82 52,929.26 52,899.38 52,928.35 273.6K
08:25 52,924.90 52,934.86 52,892.73 52,908.30 234.6K
08:26 52,926.71 52,930.23 52,911.46 52,914.81 1,704.8K
08:27 52,908.58 52,925.99 52,886.94 52,897.57 208.0K
08:28 52,895.95 52,897.83 52,845.22 52,867.38 197.1K
08:29 52,874.73 52,882.83 52,849.69 52,866.90 313.0K
08:30 52,862.16 52,873.33 52,842.98 52,849.86 306.0K
08:31 52,872.70 52,894.47 52,861.01 52,861.01 333.9K
08:32 52,861.18 52,877.02 52,851.61 52,864.72 233.2K
08:33 52,864.92 52,868.07 52,852.37 52,860.89 216.4K
08:34 52,857.77 52,865.66 52,856.83 52,865.66 201.6K
08:35 52,865.61 52,867.48 52,850.51 52,860.90 397.5K
08:36 52,864.48 52,864.76 52,830.38 52,833.63 307.0K
08:37 52,831.56 52,846.20 52,827.13 52,834.02 194.2K
08:38 52,840.69 52,840.69 52,820.05 52,825.48 600.9K
08:39 52,821.21 52,821.21 52,785.43 52,791.57 150.0K
08:40 52,797.73 52,797.73 52,778.36 52,781.26 194.5K
08:41 52,780.33 52,797.58 52,775.73 52,787.24 113.9K
08:42 52,787.71 52,787.71 52,761.84 52,766.35 140.1K
08:43 52,767.94 52,767.94 52,743.04 52,764.58 153.2K
08:44 52,763.38 52,779.21 52,756.20 52,778.61 247.9K
08:45 52,778.73 52,808.26 52,774.34 52,808.26 760.9K
08:46 52,807.64 52,809.62 52,792.81 52,793.74 110.5K
08:47 52,794.59 52,815.86 52,794.59 52,815.86 144.5K
08:48 52,817.27 52,849.85 52,817.27 52,841.88 135.2K
08:49 52,845.35 52,845.47 52,828.71 52,843.85 139.6K
08:50 52,837.55 52,863.87 52,834.51 52,862.22 115.3K
08:51 52,861.51 52,862.19 52,853.21 52,860.36 312.8K
08:52 52,861.14 52,877.74 52,860.52 52,860.52 263.2K
08:53 52,855.34 52,856.20 52,844.20 52,849.16 169.4K
08:54 52,848.05 52,856.70 52,828.72 52,847.64 111.2K
08:55 52,853.03 52,858.46 52,794.61 52,794.61 465.4K
08:56 52,798.23 52,824.96 52,791.53 52,816.67 113.8K
08:57 52,815.08 52,856.94 52,815.08 52,849.97 135.5K
08:58 52,841.13 52,867.17 52,841.13 52,867.17 83.5K
08:59 52,865.58 52,866.35 52,846.61 52,863.26 136.6K
09:00 52,865.03 52,869.48 52,843.87 52,845.57 233.5K
09:01 52,843.48 52,858.72 52,842.47 52,854.43 294.5K
09:02 52,843.96 52,851.99 52,825.23 52,834.56 151.3K
09:03 52,843.08 52,857.75 52,822.39 52,857.75 592.4K
09:04 52,847.94 52,864.22 52,844.73 52,856.58 616.5K
09:05 52,854.89 52,859.48 52,813.99 52,815.02 150.9K
09:06 52,814.63 52,834.50 52,814.63 52,829.29 112.5K
09:07 52,832.38 52,865.16 52,828.34 52,852.94 303.7K
09:08 52,852.19 52,854.79 52,837.81 52,839.84 230.9K
09:09 52,839.07 52,842.67 52,830.35 52,830.35 325.9K
09:10 52,831.45 52,837.54 52,815.37 52,826.69 98.7K
09:11 52,826.43 52,832.13 52,814.39 52,822.65 294.0K
09:12 52,831.78 52,868.05 52,827.55 52,866.80 207.0K
09:13 52,871.13 52,871.60 52,854.04 52,856.97 203.5K
09:14 52,857.22 52,862.23 52,851.61 52,853.27 117.3K
09:15 52,859.07 52,888.64 52,844.68 52,873.80 217.4K
09:16 52,872.79 52,873.23 52,835.34 52,852.50 190.0K
09:17 52,847.82 52,848.16 52,822.53 52,822.53 544.4K
09:18 52,824.67 52,824.67 52,811.81 52,814.93 107.6K
09:19 52,818.70 52,844.75 52,818.70 52,828.10 160.2K
09:20 52,830.70 52,832.51 52,828.99 52,831.46 131.8K
09:21 52,824.86 52,825.81 52,815.67 52,815.67 182.9K
09:22 52,817.98 52,826.67 52,802.85 52,806.13 182.4K
09:23 52,806.57 52,822.78 52,806.57 52,809.82 88.0K
09:24 52,809.59 52,824.09 52,809.32 52,809.32 147.3K
09:25 52,813.46 52,813.46 52,786.03 52,786.03 112.9K
09:26 52,785.92 52,798.44 52,784.54 52,790.37 163.6K
09:27 52,791.01 52,791.01 52,778.79 52,782.36 425.0K
09:28 52,778.77 52,783.45 52,762.45 52,764.94 171.1K
09:29 52,764.80 52,770.25 52,756.35 52,759.16 266.4K
09:30 52,755.94 52,767.02 52,748.97 52,767.02 229.1K
09:31 52,763.77 52,786.61 52,761.54 52,786.61 127.6K
09:32 52,776.87 52,782.27 52,761.84 52,769.58 97.0K
09:33 52,768.85 52,780.14 52,768.56 52,776.63 122.0K
09:34 52,782.65 52,782.65 52,759.29 52,767.16 790.1K
09:35 52,766.05 52,782.16 52,761.58 52,780.30 1,243.4K
09:36 52,776.78 52,782.12 52,773.10 52,779.06 97.3K
09:37 52,776.67 52,796.94 52,770.96 52,796.29 189.4K
09:38 52,796.69 52,796.69 52,778.23 52,788.68 118.6K
09:39 52,789.52 52,797.47 52,786.25 52,790.96 273.7K
09:40 52,791.93 52,802.12 52,784.29 52,799.31 748.2K
09:41 52,799.92 52,812.61 52,782.80 52,812.61 379.5K
09:42 52,812.92 52,844.37 52,809.19 52,837.87 180.1K
09:43 52,838.75 52,855.42 52,834.55 52,850.61 267.5K
09:44 52,849.95 52,856.11 52,842.32 52,851.28 181.4K
09:45 52,853.25 52,854.31 52,838.28 52,849.92 277.0K
09:46 52,847.04 52,856.35 52,841.35 52,847.52 225.1K
09:47 52,847.67 52,853.51 52,838.07 52,845.73 658.3K
09:48 52,844.71 52,845.42 52,836.70 52,844.83 406.3K
09:49 52,846.23 52,859.93 52,842.98 52,851.74 136.9K
09:50 52,850.12 52,850.75 52,834.55 52,839.31 265.6K
09:51 52,835.75 52,839.75 52,814.26 52,814.82 652.6K
09:52 52,813.13 52,821.17 52,807.78 52,812.66 136.2K
09:53 52,816.81 52,825.27 52,813.30 52,824.50 194.3K
09:54 52,826.31 52,840.68 52,823.69 52,833.21 159.0K
09:55 52,832.69 52,876.01 52,827.48 52,876.01 285.5K
09:56 52,873.31 52,873.74 52,860.75 52,868.52 167.3K
09:57 52,868.13 52,876.91 52,859.51 52,860.63 178.8K
09:58 52,860.41 52,864.59 52,844.78 52,846.52 166.1K
09:59 52,841.11 52,842.38 52,822.60 52,822.60 301.6K
10:00 52,823.77 52,841.05 52,823.77 52,840.98 245.0K
10:01 52,835.41 52,841.32 52,831.13 52,835.66 214.7K
10:02 52,834.08 52,834.31 52,820.11 52,821.52 149.1K
10:03 52,818.49 52,821.50 52,812.85 52,819.84 142.0K
10:04 52,821.92 52,829.29 52,802.25 52,810.13 275.0K
10:05 52,809.52 52,823.63 52,809.52 52,821.35 102.6K
10:06 52,813.32 52,819.95 52,808.47 52,813.20 179.2K
10:07 52,813.16 52,814.71 52,801.29 52,814.71 106.9K
10:08 52,816.28 52,821.00 52,808.71 52,817.22 157.8K
10:09 52,814.46 52,823.15 52,811.97 52,818.33 347.8K
10:10 52,810.32 52,816.81 52,805.22 52,807.85 145.4K
10:11 52,810.21 52,815.35 52,802.98 52,809.65 101.5K
10:12 52,814.99 52,819.13 52,805.71 52,819.13 212.3K
10:13 52,818.13 52,818.13 52,805.04 52,810.08 96.7K
10:14 52,807.92 52,815.11 52,799.25 52,803.27 247.3K
10:15 52,802.21 52,810.63 52,795.17 52,810.10 135.6K
10:16 52,814.59 52,816.98 52,790.97 52,816.98 127.3K
10:17 52,811.69 52,812.32 52,795.13 52,803.16 127.4K
10:18 52,806.45 52,823.77 52,804.84 52,813.78 129.3K
10:19 52,812.40 52,833.62 52,803.10 52,814.77 488.8K
10:20 52,814.85 52,820.28 52,809.24 52,812.66 1,497.2K
10:21 52,808.43 52,808.43 52,777.16 52,780.87 284.8K
10:22 52,784.57 52,790.09 52,778.76 52,786.54 138.0K
10:23 52,789.09 52,795.43 52,781.42 52,794.38 160.5K
10:24 52,796.81 52,810.94 52,792.41 52,800.38 181.1K
10:25 52,800.64 52,809.08 52,797.05 52,802.86 145.7K
10:26 52,802.27 52,804.99 52,792.35 52,801.47 184.3K
10:27 52,804.46 52,805.86 52,798.54 52,801.78 153.5K
10:28 52,801.85 52,820.71 52,801.85 52,820.35 174.4K
10:29 52,816.37 52,828.09 52,811.22 52,819.43 339.8K
10:30 52,821.06 52,850.40 52,818.99 52,843.49 411.3K
10:31 52,840.61 52,848.37 52,839.16 52,844.20 277.3K
10:32 52,847.93 52,856.23 52,840.62 52,840.62 135.1K
10:33 52,835.79 52,847.95 52,827.58 52,833.56 230.4K
10:34 52,825.84 52,843.67 52,822.30 52,827.62 147.8K
10:35 52,827.83 52,828.10 52,809.03 52,810.15 101.8K
10:36 52,811.91 52,811.91 52,786.55 52,793.36 135.2K
10:37 52,793.88 52,798.65 52,779.46 52,779.46 240.1K
10:38 52,780.37 52,793.18 52,780.37 52,792.29 129.4K
10:39 52,794.21 52,795.69 52,787.33 52,787.33 238.0K
10:40 52,767.89 52,788.01 52,766.99 52,783.19 157.1K
10:41 52,788.13 52,791.86 52,779.73 52,780.97 160.3K
10:42 52,786.44 52,788.61 52,773.68 52,773.68 215.0K
10:43 52,773.50 52,775.54 52,765.45 52,772.14 170.0K
10:44 52,768.16 52,772.18 52,750.23 52,752.46 210.1K
10:45 52,753.20 52,767.24 52,749.86 52,756.50 189.0K
10:46 52,758.75 52,760.44 52,738.23 52,738.23 180.3K
10:47 52,740.58 52,748.72 52,729.94 52,737.74 229.2K
10:48 52,739.60 52,755.89 52,738.80 52,753.90 274.9K
10:49 52,770.56 52,773.79 52,756.61 52,762.31 200.8K
10:50 52,763.35 52,775.12 52,763.32 52,763.86 121.9K
10:51 52,767.28 52,772.85 52,746.32 52,747.56 149.5K
10:52 52,744.16 52,750.74 52,737.40 52,746.73 167.1K
10:53 52,744.95 52,755.48 52,744.95 52,751.11 137.6K
10:54 52,756.10 52,769.79 52,747.45 52,765.05 718.5K
10:55 52,770.84 52,790.32 52,763.87 52,786.38 270.4K
10:56 52,784.05 52,789.96 52,779.47 52,779.47 113.0K
10:57 52,784.46 52,790.32 52,781.04 52,785.05 175.2K
10:58 52,787.78 52,803.03 52,787.71 52,798.25 180.4K
10:59 52,798.07 52,805.56 52,791.31 52,797.74 149.9K
11:00 52,783.48 52,787.00 52,777.04 52,779.36 193.0K
11:01 52,781.88 52,781.88 52,768.69 52,777.31 104.4K
11:02 52,777.74 52,787.38 52,777.74 52,787.38 90.9K
11:03 52,790.63 52,797.25 52,783.75 52,797.25 128.5K
11:04 52,794.82 52,807.48 52,792.12 52,802.83 97.2K
11:05 52,804.68 52,810.18 52,796.44 52,808.83 221.0K
11:06 52,811.69 52,814.79 52,807.86 52,811.57 123.3K
11:07 52,812.46 52,819.62 52,810.00 52,817.11 209.4K
11:08 52,817.28 52,817.28 52,795.54 52,795.54 203.5K
11:09 52,798.02 52,809.73 52,796.73 52,801.61 131.3K
11:10 52,804.69 52,813.44 52,804.69 52,808.83 126.9K
11:11 52,807.10 52,821.88 52,806.47 52,818.55 141.4K
11:12 52,817.03 52,826.10 52,814.81 52,817.03 115.8K
11:13 52,816.89 52,820.59 52,815.03 52,819.82 115.8K
11:14 52,817.71 52,825.87 52,814.82 52,824.10 1,122.4K
11:15 52,826.11 52,828.27 52,821.55 52,825.87 138.7K
11:16 52,824.12 52,838.31 52,824.12 52,838.31 167.0K
11:17 52,838.31 52,838.31 52,827.36 52,830.92 143.8K
11:18 52,830.84 52,843.59 52,829.66 52,843.59 170.1K
11:19 52,842.98 52,842.98 52,815.87 52,815.87 462.5K
11:20 52,814.38 52,821.00 52,813.91 52,821.00 111.8K
11:21 52,827.53 52,859.29 52,820.59 52,831.80 356.7K
11:22 52,831.66 52,855.60 52,831.66 52,852.24 84.8K
11:23 52,850.52 52,855.44 52,843.27 52,849.70 86.1K
11:24 52,850.02 52,852.89 52,842.42 52,851.85 87.0K
11:25 52,843.52 52,850.47 52,829.72 52,850.47 130.6K
11:26 52,850.83 52,853.29 52,835.16 52,842.81 94.5K
11:27 52,836.74 52,858.64 52,835.18 52,843.62 191.7K
11:28 52,861.17 52,897.98 52,847.60 52,882.60 271.8K
11:29 52,879.21 52,894.38 52,873.70 52,894.38 152.2K
11:30 52,879.46 52,892.39 52,866.21 52,889.17 145.0K
11:31 52,881.40 52,891.91 52,869.87 52,887.57 256.5K
11:32 52,882.17 52,884.76 52,854.17 52,867.97 105.0K
11:33 52,869.75 52,878.92 52,862.79 52,873.58 115.7K
11:34 52,873.32 52,884.25 52,865.14 52,879.61 137.6K
11:35 52,876.06 52,878.63 52,858.90 52,865.94 173.3K
11:36 52,869.46 52,879.63 52,860.78 52,869.40 192.0K
11:37 52,868.61 52,868.61 52,853.18 52,856.53 397.6K
11:38 52,856.84 52,862.17 52,846.47 52,853.48 179.2K
11:39 52,855.86 52,872.47 52,855.86 52,869.38 138.9K
11:40 52,870.85 52,873.00 52,846.97 52,849.79 306.9K
11:41 52,840.11 52,843.90 52,813.03 52,814.30 135.7K
11:42 52,811.00 52,826.82 52,805.53 52,824.35 153.6K
11:43 52,823.63 52,823.63 52,812.45 52,817.47 108.8K
11:44 52,818.68 52,820.45 52,775.73 52,778.84 267.5K
11:45 52,779.47 52,799.13 52,779.47 52,795.05 136.5K
11:46 52,801.83 52,817.48 52,798.50 52,807.11 140.8K
11:47 52,804.05 52,813.02 52,801.88 52,803.09 107.3K
11:48 52,811.09 52,812.61 52,790.14 52,790.78 280.9K
11:49 52,791.94 52,811.58 52,789.98 52,811.58 171.6K
11:50 52,808.65 52,831.74 52,805.62 52,831.74 163.2K
11:51 52,829.69 52,844.58 52,818.82 52,834.36 197.1K
11:52 52,833.18 52,841.65 52,828.40 52,828.41 96.9K
11:53 52,827.97 52,835.17 52,810.72 52,810.72 158.5K
11:54 52,807.02 52,829.00 52,807.02 52,817.37 150.0K
11:55 52,810.92 52,819.86 52,802.80 52,816.32 455.6K
11:56 52,814.58 52,816.77 52,806.45 52,814.46 173.5K
11:57 52,809.15 52,809.15 52,773.74 52,787.36 288.1K
11:58 52,788.56 52,789.12 52,780.53 52,784.02 175.5K
11:59 52,783.78 52,788.42 52,777.44 52,783.06 246.8K
12:00 52,783.63 52,809.51 52,783.63 52,804.72 193.9K
12:01 52,811.06 52,816.83 52,807.57 52,809.98 210.2K
12:02 52,811.05 52,813.84 52,797.33 52,803.81 125.4K
12:03 52,805.31 52,805.31 52,793.26 52,797.39 142.2K
12:04 52,797.43 52,809.17 52,789.51 52,790.94 132.8K
12:05 52,783.32 52,794.52 52,774.75 52,782.68 183.8K
12:06 52,778.60 52,803.75 52,778.60 52,803.75 322.4K
12:07 52,802.10 52,818.16 52,802.10 52,808.85 244.8K
12:08 52,808.28 52,823.56 52,807.80 52,823.56 161.8K
12:09 52,818.04 52,843.74 52,818.04 52,838.88 223.5K
12:10 52,841.86 52,844.39 52,832.45 52,840.35 192.8K
12:11 52,839.46 52,842.26 52,809.97 52,819.14 184.8K
12:12 52,823.87 52,830.89 52,815.52 52,815.92 201.9K
12:13 52,811.40 52,818.65 52,796.11 52,817.67 148.9K
12:14 52,817.26 52,817.26 52,809.69 52,811.09 244.4K
12:15 52,810.21 52,815.17 52,802.67 52,811.04 150.6K
12:16 52,808.40 52,813.69 52,803.74 52,806.82 104.9K
12:17 52,807.99 52,811.78 52,794.10 52,811.56 226.7K
12:18 52,813.84 52,821.37 52,799.54 52,808.36 194.2K
12:19 52,806.39 52,824.04 52,802.92 52,824.04 216.1K
12:20 52,822.47 52,826.36 52,818.08 52,826.36 118.8K
12:21 52,823.23 52,828.55 52,822.31 52,828.55 184.7K
12:22 52,827.65 52,828.97 52,817.89 52,817.89 118.3K
12:23 52,818.11 52,826.33 52,815.39 52,820.68 127.4K
12:24 52,819.84 52,822.24 52,810.74 52,816.43 200.6K
12:25 52,813.25 52,834.42 52,813.25 52,821.49 181.3K
12:26 52,819.28 52,836.00 52,819.28 52,827.61 194.2K
12:27 52,827.07 52,836.59 52,823.02 52,835.09 113.2K
12:28 52,835.03 52,835.03 52,808.53 52,808.53 227.0K
12:29 52,805.47 52,806.95 52,796.07 52,803.63 210.5K
12:30 52,801.98 52,824.13 52,801.98 52,824.13 249.0K
12:31 52,820.92 52,829.33 52,819.72 52,828.58 196.4K
12:32 52,828.59 52,835.36 52,823.75 52,835.36 102.1K
12:33 52,837.21 52,848.17 52,833.38 52,839.69 559.0K
12:34 52,843.66 52,860.50 52,843.66 52,857.66 422.6K
12:35 52,863.51 52,873.42 52,863.51 52,867.14 237.3K
12:36 52,869.99 52,873.47 52,861.32 52,873.03 282.8K
12:37 52,874.10 52,888.99 52,868.46 52,888.99 326.3K
12:38 52,884.99 52,888.60 52,880.44 52,886.31 149.7K
12:39 52,880.82 52,886.09 52,879.01 52,879.01 219.5K
12:40 52,861.20 52,879.90 52,856.90 52,877.85 233.8K
12:41 52,877.74 52,880.08 52,870.37 52,871.83 195.3K
12:42 52,869.44 52,870.11 52,850.82 52,850.82 442.8K
12:43 52,852.01 52,852.01 52,835.64 52,835.64 343.5K
12:44 52,839.42 52,847.68 52,827.00 52,843.26 220.4K
12:45 52,844.94 52,857.94 52,844.94 52,852.11 169.4K
12:46 52,864.26 52,878.32 52,861.85 52,875.86 217.4K
12:47 52,870.65 52,870.83 52,851.41 52,854.35 268.3K
12:48 52,865.78 52,877.56 52,865.16 52,872.80 317.8K
12:49 52,871.38 52,871.38 52,861.39 52,865.40 221.6K
12:50 52,860.62 52,873.10 52,859.60 52,860.37 223.8K
12:51 52,861.76 52,867.09 52,851.22 52,854.85 756.2K
12:52 52,851.93 52,872.38 52,850.23 52,871.80 157.7K
12:53 52,871.22 52,877.83 52,867.24 52,877.83 148.0K
12:54 52,880.10 52,882.10 52,863.79 52,867.16 203.1K
12:55 52,866.73 52,868.31 52,857.29 52,857.29 249.2K
12:56 52,855.01 52,860.86 52,844.62 52,850.02 463.2K
12:57 52,848.52 52,850.83 52,840.22 52,840.22 372.6K
12:58 52,838.65 52,838.65 52,804.57 52,812.86 254.9K
12:59 52,815.72 52,821.02 52,809.54 52,817.47 184.1K
13:00 52,821.00 52,825.74 52,811.41 52,817.82 134.0K
13:01 52,812.35 52,821.76 52,804.21 52,804.21 300.9K
13:02 52,808.07 52,810.67 52,786.13 52,793.59 219.5K
13:03 52,794.41 52,825.27 52,794.41 52,819.55 431.6K
13:04 52,824.62 52,845.13 52,824.62 52,845.00 151.7K
13:05 52,850.37 52,852.98 52,838.35 52,847.71 210.5K
13:06 52,845.50 52,857.06 52,836.96 52,852.19 405.4K
13:07 52,851.52 52,855.32 52,837.61 52,843.76 184.9K
13:08 52,841.70 52,843.49 52,824.27 52,824.27 152.7K
13:09 52,817.91 52,831.77 52,815.25 52,831.44 165.6K
13:10 52,833.67 52,834.82 52,824.05 52,831.89 143.5K
13:11 52,837.41 52,837.41 52,812.11 52,818.09 232.2K
13:12 52,827.73 52,838.67 52,821.84 52,836.40 181.2K
13:13 52,833.81 52,844.17 52,832.55 52,844.17 238.5K
13:14 52,843.49 52,845.15 52,821.98 52,831.49 173.9K
13:15 52,833.74 52,833.74 52,815.95 52,824.03 194.4K
13:16 52,828.03 52,837.60 52,816.00 52,835.07 212.0K
13:17 52,835.23 52,843.04 52,828.66 52,830.72 2,148.7K
13:18 52,829.58 52,836.69 52,822.07 52,836.69 183.5K
13:19 52,830.49 52,856.71 52,822.07 52,856.71 331.6K
13:20 52,856.37 52,859.59 52,844.68 52,852.79 262.2K
13:21 52,854.24 52,876.86 52,843.38 52,848.01 272.6K
13:22 52,847.61 52,856.24 52,838.12 52,840.61 483.1K
13:23 52,836.89 52,839.59 52,819.89 52,819.89 208.1K
13:24 52,820.37 52,820.37 52,800.81 52,804.42 372.5K
13:25 52,799.50 52,814.39 52,787.52 52,788.05 379.3K
13:26 52,791.27 52,791.27 52,778.78 52,778.78 274.4K
13:27 52,777.39 52,784.40 52,776.41 52,776.41 280.2K
13:28 52,779.72 52,789.07 52,779.43 52,784.30 301.1K
13:29 52,787.40 52,795.04 52,783.29 52,792.63 211.6K
13:30 52,787.43 52,790.84 52,780.33 52,783.61 307.9K
13:31 52,785.68 52,794.34 52,783.18 52,791.74 236.6K
13:32 52,796.86 52,805.05 52,792.74 52,793.02 419.3K
13:33 52,802.17 52,802.17 52,792.67 52,797.04 301.7K
13:34 52,794.52 52,794.52 52,773.55 52,777.94 280.6K
13:35 52,778.13 52,778.13 52,758.55 52,772.32 358.7K
13:36 52,761.47 52,776.87 52,755.15 52,770.20 880.1K
13:37 52,775.40 52,808.82 52,775.40 52,808.82 442.8K
13:38 52,801.91 52,818.49 52,796.84 52,818.49 375.1K
13:39 52,819.71 52,831.35 52,807.02 52,807.02 506.2K
13:40 52,818.12 52,819.56 52,777.31 52,779.39 1,205.0K
13:41 52,777.05 52,814.35 52,777.05 52,801.15 1,044.2K
13:42 52,805.44 52,812.02 52,792.45 52,794.93 1,387.9K
13:43 52,799.34 52,811.36 52,794.33 52,811.36 1,094.1K
13:44 52,808.07 52,811.47 52,792.48 52,799.86 1,396.6K
13:45 52,793.79 52,800.65 52,785.13 52,794.55 1,083.9K
13:46 52,792.36 52,802.43 52,776.24 52,791.82 1,318.4K
13:47 52,787.09 52,789.74 52,758.67 52,762.45 1,402.5K
13:48 52,761.85 52,762.31 52,748.20 52,748.20 1,210.1K
13:49 52,755.15 52,776.05 52,751.97 52,776.05 1,076.3K
13:50 52,778.65 52,805.52 52,778.65 52,780.95 1,260.5K
13:51 52,779.18 52,787.61 52,773.35 52,787.01 1,084.3K
13:52 52,790.85 52,790.85 52,783.85 52,786.19 1,292.1K
13:53 52,786.19 52,800.77 52,782.39 52,794.96 1,105.6K
13:54 52,793.13 52,794.43 52,762.47 52,762.47 1,224.4K
13:55 52,762.13 52,763.78 52,744.78 52,748.04 1,601.6K
13:56 52,752.38 52,764.33 52,743.99 52,764.33 1,086.0K
13:57 52,766.47 52,771.19 52,761.47 52,763.70 1,276.6K
13:58 52,760.92 52,774.38 52,733.49 52,750.81 1,723.8K
13:59 52,754.94 52,769.45 52,691.03 52,711.73 1,677.2K
14:00 52,703.07 52,703.07 52,703.07 52,703.07 67,551.8K
14:01 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:02 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:03 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:04 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:05 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:06 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:07 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:08 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:09 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:10 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:11 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:12 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:13 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:14 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:15 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:16 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:17 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:18 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:19 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:20 52,703.07 52,703.07 52,703.07 52,703.07 1,090.0K
14:21 52,703.07 52,703.07 52,703.07 52,703.07 0.0K
14:22 52,703.07 52,773.32 52,703.07 52,773.32 0.0K
14:23 52,773.32 52,773.32 52,773.32 52,773.32 0.0K
14:24 52,773.32 52,773.32 52,773.32 52,773.32 0.0K
14:25 52,773.32 52,773.32 52,773.32 52,773.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available