S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 52,780.79 52,780.79 52,715.87 52,753.98 148.9K
07:31 52,800.13 52,854.30 52,749.67 52,780.28 58.6K
07:32 52,780.14 52,817.08 52,758.65 52,796.29 100.8K
07:33 52,823.23 52,828.25 52,794.08 52,826.53 36.0K
07:34 52,823.58 52,823.58 52,714.39 52,715.72 93.1K
07:35 52,716.88 52,756.03 52,684.55 52,707.00 110.9K
07:36 52,709.19 52,742.34 52,693.57 52,730.82 121.6K
07:37 52,753.83 52,767.66 52,719.93 52,767.66 76.9K
07:38 52,761.71 52,795.56 52,751.35 52,792.57 49.2K
07:39 52,794.06 52,827.19 52,783.42 52,824.11 33.7K
07:40 52,808.58 52,839.80 52,803.13 52,832.02 56.4K
07:41 52,832.16 52,832.16 52,785.06 52,828.04 2,898.7K
07:42 52,824.60 52,824.60 52,807.67 52,810.77 36.4K
07:43 52,811.07 52,836.37 52,795.37 52,817.65 241.4K
07:44 52,809.16 52,813.36 52,765.62 52,786.65 125.5K
07:45 52,790.55 52,819.72 52,775.85 52,798.46 64.5K
07:46 52,805.37 52,809.40 52,771.08 52,798.67 85.4K
07:47 52,789.93 52,794.65 52,749.02 52,765.76 132.7K
07:48 52,769.05 52,769.05 52,715.90 52,720.92 91.0K
07:49 52,717.89 52,734.55 52,706.48 52,729.40 171.9K
07:50 52,709.78 52,723.40 52,682.23 52,682.36 160.6K
07:51 52,696.63 52,713.01 52,680.75 52,694.73 112.9K
07:52 52,694.64 52,705.79 52,692.36 52,701.31 37.3K
07:53 52,699.26 52,704.53 52,685.39 52,686.14 63.5K
07:54 52,665.46 52,699.03 52,665.46 52,684.40 66.8K
07:55 52,690.66 52,697.86 52,674.56 52,676.85 82.4K
07:56 52,678.19 52,725.16 52,668.54 52,720.29 728.1K
07:57 52,720.71 52,721.04 52,695.11 52,704.71 114.1K
07:58 52,706.81 52,706.81 52,684.05 52,684.05 137.3K
07:59 52,681.43 52,697.79 52,666.24 52,677.18 173.8K
08:00 52,676.85 52,697.98 52,676.85 52,690.34 226.2K
08:01 52,687.55 52,699.68 52,677.59 52,699.68 244.3K
08:02 52,697.46 52,697.46 52,665.38 52,687.63 153.4K
08:03 52,689.65 52,696.69 52,649.16 52,650.42 205.8K
08:04 52,655.58 52,676.80 52,647.11 52,676.80 203.7K
08:05 52,684.56 52,694.94 52,681.64 52,691.50 166.1K
08:06 52,695.22 52,712.56 52,692.34 52,712.03 177.6K
08:07 52,713.30 52,723.02 52,703.79 52,723.02 99.7K
08:08 52,724.29 52,762.97 52,719.76 52,748.88 81.6K
08:09 52,744.87 52,768.42 52,704.51 52,705.05 362.1K
08:10 52,707.76 52,707.76 52,685.58 52,686.31 302.0K
08:11 52,701.84 52,714.00 52,677.75 52,699.84 437.8K
08:12 52,690.53 52,717.30 52,684.63 52,695.14 234.4K
08:13 52,718.35 52,736.30 52,718.35 52,736.30 77.8K
08:14 52,728.74 52,743.22 52,718.24 52,724.67 95.8K
08:15 52,716.55 52,723.88 52,704.36 52,722.82 74.5K
08:16 52,726.36 52,753.32 52,720.69 52,722.89 1,267.0K
08:17 52,721.89 52,722.05 52,690.82 52,690.82 54.1K
08:18 52,691.65 52,720.98 52,681.00 52,707.18 161.7K
08:19 52,706.93 52,716.74 52,698.13 52,715.11 197.0K
08:20 52,708.14 52,721.11 52,703.30 52,721.11 250.3K
08:21 52,730.05 52,730.05 52,689.05 52,691.93 152.1K
08:22 52,694.65 52,710.55 52,693.28 52,709.95 76.0K
08:23 52,712.81 52,734.60 52,705.49 52,734.42 235.7K
08:24 52,740.78 52,747.71 52,717.90 52,722.03 65.1K
08:25 52,722.12 52,740.23 52,715.66 52,734.55 74.0K
08:26 52,733.15 52,750.25 52,733.15 52,750.25 171.8K
08:27 52,750.38 52,782.02 52,743.52 52,776.83 146.8K
08:28 52,779.62 52,779.62 52,726.78 52,733.75 220.0K
08:29 52,733.67 52,748.02 52,733.67 52,737.80 51.4K
08:30 52,738.56 52,743.32 52,701.11 52,701.11 120.5K
08:31 52,699.50 52,752.68 52,695.18 52,727.21 299.6K
08:32 52,727.30 52,750.10 52,715.07 52,750.10 93.5K
08:33 52,743.41 52,762.43 52,743.12 52,759.87 177.5K
08:34 52,769.69 52,772.45 52,753.71 52,755.60 183.6K
08:35 52,754.55 52,829.04 52,754.55 52,823.71 256.4K
08:36 52,821.22 52,825.54 52,804.08 52,808.58 68.1K
08:37 52,806.74 52,811.92 52,796.71 52,796.71 74.8K
08:38 52,796.71 52,822.32 52,796.31 52,813.06 93.3K
08:39 52,811.96 52,814.09 52,804.25 52,813.44 93.1K
08:40 52,818.03 52,831.45 52,816.22 52,826.13 223.5K
08:41 52,826.97 52,847.12 52,826.97 52,847.12 229.2K
08:42 52,837.63 52,837.63 52,816.17 52,828.80 113.6K
08:43 52,823.71 52,850.00 52,823.71 52,850.00 51.7K
08:44 52,856.64 52,861.50 52,838.71 52,841.04 64.7K
08:45 52,851.35 52,874.61 52,850.88 52,873.17 195.6K
08:46 52,873.76 52,881.68 52,864.25 52,864.25 83.0K
08:47 52,859.38 52,868.28 52,854.23 52,854.23 51.4K
08:48 52,851.86 52,857.24 52,846.21 52,846.21 51.2K
08:49 52,846.54 52,846.54 52,810.33 52,813.86 95.7K
08:50 52,814.26 52,814.26 52,796.33 52,798.64 68.1K
08:51 52,791.82 52,798.77 52,789.96 52,794.88 92.3K
08:52 52,788.97 52,792.25 52,778.16 52,791.48 62.1K
08:53 52,780.77 52,800.94 52,780.77 52,799.01 61.3K
08:54 52,798.74 52,833.64 52,798.30 52,833.64 78.4K
08:55 52,834.69 52,867.81 52,826.73 52,847.46 181.3K
08:56 52,849.70 52,852.47 52,830.31 52,843.30 169.1K
08:57 52,853.52 52,853.52 52,830.84 52,844.32 50.2K
08:58 52,843.55 52,886.60 52,843.55 52,883.00 317.5K
08:59 52,886.81 52,897.69 52,881.29 52,882.43 283.3K
09:00 52,889.92 52,906.91 52,888.64 52,906.91 95.7K
09:01 52,907.96 52,908.92 52,887.21 52,908.92 159.9K
09:02 52,909.62 52,910.24 52,883.64 52,890.19 80.6K
09:03 52,890.46 52,904.71 52,886.82 52,896.25 152.7K
09:04 52,895.66 52,900.36 52,878.61 52,882.92 69.0K
09:05 52,881.25 52,908.52 52,870.96 52,902.72 103.2K
09:06 52,901.38 52,932.88 52,890.73 52,907.58 229.5K
09:07 52,896.81 52,916.68 52,895.89 52,909.96 145.7K
09:08 52,916.13 52,916.13 52,903.03 52,912.84 196.7K
09:09 52,909.10 52,937.23 52,909.10 52,937.23 75.0K
09:10 52,941.07 52,959.28 52,929.97 52,930.50 110.9K
09:11 52,935.88 52,946.88 52,912.14 52,940.04 1,137.4K
09:12 52,940.77 52,951.37 52,918.90 52,923.74 218.9K
09:13 52,918.14 52,928.90 52,903.12 52,912.72 289.7K
09:14 52,910.42 52,925.87 52,908.48 52,925.08 147.3K
09:15 52,925.56 52,948.52 52,924.62 52,942.63 119.4K
09:16 52,941.48 52,969.48 52,935.44 52,962.12 195.7K
09:17 52,962.12 52,975.88 52,957.29 52,970.95 126.0K
09:18 52,972.30 52,981.41 52,959.09 52,964.24 53.4K
09:19 52,969.62 52,993.01 52,967.30 52,972.97 133.5K
09:20 52,970.18 52,975.84 52,963.90 52,968.52 496.1K
09:21 52,968.07 52,984.76 52,962.59 52,977.01 223.9K
09:22 52,976.62 52,976.62 52,955.77 52,955.77 143.8K
09:23 52,960.47 52,966.25 52,956.64 52,963.22 89.6K
09:24 52,964.69 52,966.94 52,946.01 52,946.16 189.2K
09:25 52,943.75 52,952.20 52,935.94 52,948.88 87.6K
09:26 52,948.79 52,948.79 52,932.06 52,934.81 157.2K
09:27 52,935.51 52,935.51 52,917.85 52,917.85 118.6K
09:28 52,917.77 52,931.28 52,880.16 52,918.43 759.7K
09:29 52,916.77 52,935.24 52,916.77 52,923.00 280.3K
09:30 52,926.32 52,927.18 52,913.66 52,913.66 138.8K
09:31 52,913.97 52,919.11 52,901.14 52,901.89 161.9K
09:32 52,903.47 52,903.47 52,884.29 52,892.22 185.1K
09:33 52,890.93 52,899.98 52,885.62 52,898.24 299.2K
09:34 52,891.94 52,902.02 52,888.39 52,902.02 135.6K
09:35 52,895.40 52,902.23 52,871.10 52,871.10 114.5K
09:36 52,873.56 52,875.17 52,848.33 52,851.25 135.6K
09:37 52,849.79 52,868.25 52,847.74 52,862.55 83.3K
09:38 52,865.59 52,873.06 52,853.74 52,856.34 286.9K
09:39 52,855.86 52,902.24 52,855.86 52,902.06 454.1K
09:40 52,909.27 52,909.27 52,893.78 52,896.25 259.8K
09:41 52,900.24 52,905.74 52,884.66 52,886.60 267.6K
09:42 52,891.24 52,891.24 52,870.54 52,877.47 624.4K
09:43 52,876.75 52,895.69 52,859.08 52,895.69 238.4K
09:44 52,898.17 52,915.58 52,892.01 52,907.48 209.6K
09:45 52,904.27 52,920.89 52,895.92 52,918.55 174.8K
09:46 52,924.94 52,932.09 52,917.61 52,924.08 125.6K
09:47 52,935.28 52,966.35 52,935.28 52,957.20 310.9K
09:48 52,954.96 52,954.96 52,911.92 52,911.92 383.9K
09:49 52,909.30 52,958.94 52,895.29 52,952.95 676.9K
09:50 52,953.64 52,953.64 52,941.34 52,941.38 174.6K
09:51 52,943.22 52,944.54 52,917.84 52,941.49 109.4K
09:52 52,943.52 52,951.34 52,939.58 52,951.34 233.9K
09:53 52,950.92 52,957.00 52,937.77 52,957.00 430.8K
09:54 52,961.11 52,964.57 52,948.03 52,961.38 245.5K
09:55 52,959.31 52,964.43 52,940.87 52,945.72 143.2K
09:56 52,946.61 52,951.62 52,920.18 52,923.20 104.5K
09:57 52,919.51 52,925.61 52,904.49 52,909.01 66.3K
09:58 52,913.50 52,926.55 52,909.22 52,909.22 141.4K
09:59 52,907.77 52,930.01 52,907.77 52,920.78 170.3K
10:00 52,921.16 52,926.73 52,914.22 52,915.22 221.5K
10:01 52,917.41 52,932.63 52,917.41 52,924.66 385.7K
10:02 52,924.84 52,928.69 52,900.10 52,902.11 309.8K
10:03 52,896.16 52,912.33 52,896.16 52,910.91 299.3K
10:04 52,914.16 52,926.25 52,912.34 52,926.25 117.3K
10:05 52,926.62 52,934.08 52,921.65 52,934.08 86.0K
10:06 52,933.56 52,937.15 52,930.50 52,934.26 112.4K
10:07 52,931.95 52,931.95 52,922.44 52,926.33 111.7K
10:08 52,924.99 52,943.14 52,924.99 52,937.31 173.9K
10:09 52,936.91 52,936.91 52,911.34 52,911.54 93.9K
10:10 52,909.84 52,921.29 52,901.29 52,908.64 168.1K
10:11 52,911.61 52,922.70 52,904.84 52,908.14 116.0K
10:12 52,905.69 52,914.34 52,905.19 52,908.00 79.7K
10:13 52,908.30 52,922.36 52,906.99 52,910.97 81.0K
10:14 52,909.69 52,913.23 52,903.53 52,906.58 89.2K
10:15 52,909.46 52,912.82 52,896.98 52,912.82 110.9K
10:16 52,913.28 52,915.00 52,902.71 52,915.00 185.3K
10:17 52,917.05 52,926.10 52,912.61 52,916.17 185.0K
10:18 52,912.88 52,912.88 52,894.24 52,911.37 132.6K
10:19 52,906.47 52,920.61 52,898.87 52,898.87 80.0K
10:20 52,901.46 52,908.37 52,892.72 52,906.36 153.5K
10:21 52,897.95 52,933.27 52,886.98 52,933.27 231.2K
10:22 52,933.27 52,933.35 52,914.27 52,918.53 125.9K
10:23 52,917.05 52,927.05 52,900.44 52,900.83 146.4K
10:24 52,903.53 52,909.14 52,893.57 52,904.89 144.2K
10:25 52,905.85 52,920.71 52,905.85 52,919.38 95.5K
10:26 52,917.71 52,917.90 52,901.83 52,903.45 122.6K
10:27 52,905.68 52,911.61 52,893.41 52,907.61 78.7K
10:28 52,904.05 52,912.07 52,889.10 52,889.14 95.8K
10:29 52,892.42 52,909.81 52,886.46 52,899.93 123.1K
10:30 52,904.21 52,904.21 52,884.42 52,890.62 388.7K
10:31 52,892.87 52,898.72 52,872.37 52,882.67 78.2K
10:32 52,882.13 52,898.81 52,881.52 52,894.77 114.3K
10:33 52,895.09 52,909.70 52,895.09 52,905.93 106.3K
10:34 52,906.63 52,915.55 52,904.19 52,914.30 92.2K
10:35 52,913.61 52,919.14 52,908.34 52,914.90 184.6K
10:36 52,910.95 52,935.88 52,906.90 52,930.51 198.7K
10:37 52,931.31 52,934.03 52,920.72 52,920.75 165.3K
10:38 52,916.12 52,931.79 52,912.17 52,926.41 79.4K
10:39 52,926.49 52,926.49 52,917.59 52,917.59 59.3K
10:40 52,913.55 52,914.31 52,891.86 52,897.31 97.8K
10:41 52,897.31 52,902.11 52,880.07 52,880.07 169.6K
10:42 52,880.43 52,889.07 52,874.36 52,889.07 116.7K
10:43 52,907.78 52,910.44 52,897.45 52,897.45 272.1K
10:44 52,897.80 52,903.77 52,892.92 52,896.75 93.5K
10:45 52,897.52 52,920.01 52,897.45 52,913.33 116.0K
10:46 52,915.22 52,919.89 52,913.07 52,913.10 49.9K
10:47 52,915.98 52,918.02 52,892.05 52,895.10 144.6K
10:48 52,894.93 52,897.37 52,868.82 52,868.82 10,227.4K
10:49 52,865.91 52,865.91 52,838.22 52,839.08 226.5K
10:50 52,837.93 52,838.29 52,823.20 52,825.84 100.4K
10:51 52,826.04 52,832.86 52,813.96 52,814.94 215.7K
10:52 52,814.33 52,814.41 52,799.66 52,799.66 71.3K
10:53 52,800.23 52,829.20 52,800.23 52,817.14 76.8K
10:54 52,817.14 52,829.28 52,810.49 52,829.28 94.9K
10:55 52,838.32 52,838.32 52,812.90 52,813.27 81.3K
10:56 52,811.84 52,818.37 52,807.92 52,810.47 78.1K
10:57 52,810.33 52,816.57 52,798.78 52,804.09 89.1K
10:58 52,804.26 52,812.14 52,801.66 52,809.67 98.3K
10:59 52,809.67 52,809.91 52,790.83 52,794.38 87.6K
11:00 52,792.96 52,797.01 52,788.34 52,794.56 103.9K
11:01 52,786.67 52,790.18 52,762.38 52,772.81 90.9K
11:02 52,767.66 52,776.81 52,758.50 52,767.68 10,294.5K
11:03 52,764.57 52,773.51 52,764.52 52,765.90 87.2K
11:04 52,770.89 52,770.89 52,762.18 52,762.25 143.1K
11:05 52,762.25 52,762.25 52,728.07 52,728.07 89.0K
11:06 52,730.12 52,745.52 52,730.12 52,745.52 170.7K
11:07 52,751.35 52,751.86 52,743.87 52,744.43 126.1K
11:08 52,743.43 52,748.96 52,730.72 52,734.69 100.2K
11:09 52,730.58 52,732.28 52,727.52 52,730.86 101.1K
11:10 52,730.50 52,736.49 52,720.69 52,720.69 86.9K
11:11 52,717.60 52,717.60 52,696.57 52,702.09 192.5K
11:12 52,699.38 52,738.71 52,695.69 52,734.16 245.7K
11:13 52,740.54 52,749.38 52,731.64 52,749.29 120.8K
11:14 52,742.72 52,744.21 52,723.59 52,723.59 73.7K
11:15 52,723.59 52,726.52 52,714.51 52,715.61 405.7K
11:16 52,708.07 52,716.05 52,706.79 52,712.57 56.3K
11:17 52,712.50 52,751.47 52,712.20 52,751.47 207.8K
11:18 52,753.35 52,760.00 52,739.71 52,748.56 122.8K
11:19 52,744.74 52,745.78 52,736.66 52,740.90 50.9K
11:20 52,742.14 52,750.01 52,737.66 52,742.15 136.0K
11:21 52,743.50 52,752.55 52,738.19 52,738.19 66.5K
11:22 52,741.01 52,743.09 52,725.90 52,738.48 68.8K
11:23 52,734.05 52,739.80 52,727.77 52,731.52 91.4K
11:24 52,731.28 52,731.75 52,717.86 52,718.94 64.5K
11:25 52,721.49 52,723.72 52,715.02 52,722.78 65.6K
11:26 52,723.71 52,738.92 52,722.62 52,738.92 134.6K
11:27 52,737.98 52,743.44 52,734.14 52,734.14 86.5K
11:28 52,737.80 52,745.71 52,734.26 52,738.55 90.6K
11:29 52,737.70 52,738.21 52,723.20 52,730.05 54.3K
11:30 52,730.70 52,740.03 52,727.09 52,737.74 171.8K
11:31 52,737.04 52,749.72 52,731.45 52,749.72 112.4K
11:32 52,748.59 52,760.73 52,744.73 52,758.73 92.9K
11:33 52,753.31 52,805.47 52,751.43 52,802.11 169.7K
11:34 52,806.06 52,808.87 52,799.80 52,807.30 101.6K
11:35 52,809.12 52,826.00 52,805.73 52,825.69 351.5K
11:36 52,826.93 52,831.68 52,822.59 52,824.67 134.1K
11:37 52,822.76 52,834.35 52,821.85 52,833.37 46.6K
11:38 52,834.58 52,846.98 52,834.58 52,845.51 90.8K
11:39 52,845.22 52,845.50 52,821.63 52,825.79 83.3K
11:40 52,825.62 52,825.86 52,804.28 52,806.61 106.9K
11:41 52,805.97 52,812.28 52,799.31 52,808.26 55.1K
11:42 52,803.36 52,815.31 52,797.41 52,807.69 207.0K
11:43 52,807.38 52,807.38 52,775.95 52,775.95 106.9K
11:44 52,772.93 52,776.00 52,768.74 52,770.26 207.4K
11:45 52,770.22 52,782.70 52,764.24 52,769.07 78.1K
11:46 52,766.27 52,783.57 52,766.12 52,780.07 281.2K
11:47 52,780.51 52,782.01 52,768.73 52,775.49 55.5K
11:48 52,774.50 52,779.90 52,770.59 52,774.05 181.4K
11:49 52,771.00 52,771.00 52,752.52 52,753.23 81.0K
11:50 52,755.14 52,755.78 52,742.45 52,742.45 70.8K
11:51 52,742.62 52,743.86 52,731.54 52,738.05 130.8K
11:52 52,738.05 52,738.91 52,722.03 52,727.06 163.5K
11:53 52,726.76 52,734.32 52,723.31 52,728.71 85.8K
11:54 52,732.38 52,735.63 52,723.98 52,728.27 97.4K
11:55 52,728.65 52,734.08 52,718.46 52,722.10 69.7K
11:56 52,722.86 52,727.52 52,713.52 52,724.14 170.2K
11:57 52,727.43 52,734.12 52,721.18 52,723.25 157.2K
11:58 52,719.27 52,734.37 52,718.34 52,730.53 134.1K
11:59 52,732.24 52,735.05 52,721.02 52,722.07 114.3K
12:00 52,723.10 52,727.73 52,701.31 52,701.31 97.8K
12:01 52,702.36 52,702.36 52,691.37 52,691.37 1,580.0K
12:02 52,690.66 52,702.53 52,678.78 52,702.53 433.5K
12:03 52,702.72 52,702.96 52,690.46 52,692.13 53.2K
12:04 52,686.94 52,686.94 52,678.70 52,684.06 125.5K
12:05 52,683.96 52,683.96 52,672.67 52,677.83 65.0K
12:06 52,678.58 52,680.50 52,670.77 52,674.85 98.7K
12:07 52,674.67 52,674.67 52,663.40 52,664.67 81.0K
12:08 52,664.33 52,694.26 52,664.33 52,685.25 89.2K
12:09 52,684.36 52,688.87 52,677.72 52,683.22 102.1K
12:10 52,682.17 52,692.35 52,679.51 52,680.72 94.3K
12:11 52,678.97 52,681.61 52,668.19 52,668.19 88.8K
12:12 52,671.64 52,671.64 52,661.92 52,666.18 107.3K
12:13 52,667.66 52,677.38 52,665.01 52,677.38 145.5K
12:14 52,676.85 52,681.82 52,669.27 52,671.98 82.5K
12:15 52,673.48 52,677.78 52,667.85 52,677.78 125.9K
12:16 52,674.91 52,695.51 52,674.91 52,687.15 93.0K
12:17 52,688.32 52,700.50 52,682.97 52,692.92 198.6K
12:18 52,692.92 52,696.79 52,686.37 52,687.06 91.8K
12:19 52,685.67 52,685.67 52,674.44 52,677.25 10,493.6K
12:20 52,677.14 52,677.14 52,668.62 52,674.42 166.6K
12:21 52,673.85 52,673.85 52,650.86 52,653.89 134.8K
12:22 52,652.93 52,653.14 52,642.50 52,646.28 488.4K
12:23 52,641.83 52,641.83 52,623.21 52,628.82 140.4K
12:24 52,629.54 52,636.41 52,625.95 52,633.92 113.8K
12:25 52,635.66 52,637.96 52,630.44 52,631.09 159.6K
12:26 52,630.38 52,641.30 52,627.36 52,633.45 104.9K
12:27 52,634.51 52,646.65 52,633.80 52,633.97 87.1K
12:28 52,633.52 52,654.30 52,631.74 52,643.20 159.9K
12:29 52,643.20 52,654.97 52,642.67 52,642.67 100.3K
12:30 52,643.82 52,657.92 52,643.82 52,653.16 145.3K
12:31 52,651.89 52,660.36 52,650.68 52,653.77 125.1K
12:32 52,654.57 52,662.54 52,653.62 52,659.08 144.5K
12:33 52,661.66 52,670.29 52,661.66 52,666.93 251.4K
12:34 52,667.22 52,670.44 52,662.54 52,664.86 79.1K
12:35 52,664.50 52,687.26 52,664.50 52,686.99 145.6K
12:36 52,686.18 52,716.23 52,681.35 52,710.33 357.2K
12:37 52,706.53 52,706.53 52,696.34 52,699.93 141.2K
12:38 52,699.23 52,706.89 52,685.40 52,685.40 328.4K
12:39 52,681.47 52,681.47 52,660.06 52,660.06 450.4K
12:40 52,659.77 52,669.20 52,655.67 52,655.67 262.2K
12:41 52,654.76 52,654.76 52,641.32 52,641.32 232.3K
12:42 52,640.46 52,640.93 52,627.04 52,627.04 96.9K
12:43 52,627.99 52,659.21 52,626.64 52,658.39 190.7K
12:44 52,657.60 52,657.65 52,642.50 52,653.44 285.2K
12:45 52,652.69 52,666.01 52,650.07 52,666.01 152.7K
12:46 52,669.74 52,679.86 52,660.95 52,663.35 817.2K
12:47 52,664.87 52,676.23 52,663.85 52,676.21 173.8K
12:48 52,684.91 52,684.91 52,676.14 52,676.28 181.7K
12:49 52,674.64 52,677.00 52,670.15 52,671.70 134.8K
12:50 52,668.82 52,669.07 52,648.28 52,651.05 236.5K
12:51 52,651.37 52,651.37 52,641.55 52,641.55 95.6K
12:52 52,638.61 52,656.39 52,638.61 52,656.39 169.3K
12:53 52,660.24 52,672.04 52,657.54 52,672.04 287.4K
12:54 52,670.58 52,671.90 52,662.96 52,670.76 202.9K
12:55 52,669.11 52,680.00 52,669.11 52,677.54 172.3K
12:56 52,676.70 52,677.95 52,653.39 52,655.34 169.8K
12:57 52,658.18 52,660.01 52,644.28 52,645.53 147.7K
12:58 52,645.47 52,647.18 52,632.73 52,633.37 205.6K
12:59 52,629.56 52,656.36 52,629.56 52,646.41 86.9K
13:00 52,650.50 52,652.33 52,636.55 52,636.55 303.4K
13:01 52,635.60 52,642.73 52,623.84 52,628.59 325.7K
13:02 52,627.03 52,644.94 52,627.03 52,637.42 159.3K
13:03 52,639.05 52,652.58 52,636.86 52,645.65 218.6K
13:04 52,644.52 52,661.20 52,637.86 52,656.11 135.1K
13:05 52,655.78 52,658.97 52,649.17 52,658.97 213.5K
13:06 52,661.49 52,667.01 52,655.14 52,657.28 191.2K
13:07 52,657.67 52,663.65 52,657.67 52,660.40 161.1K
13:08 52,661.15 52,680.26 52,661.15 52,673.42 206.5K
13:09 52,672.83 52,692.58 52,668.81 52,684.03 206.8K
13:10 52,683.70 52,683.70 52,663.82 52,664.15 220.1K
13:11 52,663.78 52,709.13 52,663.78 52,700.34 710.3K
13:12 52,693.00 52,696.11 52,672.69 52,680.49 304.5K
13:13 52,678.75 52,706.53 52,673.57 52,695.23 260.8K
13:14 52,696.59 52,696.59 52,673.75 52,673.75 185.8K
13:15 52,672.95 52,731.19 52,670.77 52,717.48 222.4K
13:16 52,718.06 52,728.08 52,703.98 52,711.47 298.8K
13:17 52,711.74 52,728.48 52,711.74 52,719.73 352.0K
13:18 52,720.47 52,735.55 52,717.56 52,722.21 236.2K
13:19 52,723.58 52,747.79 52,723.58 52,734.51 309.5K
13:20 52,734.88 52,751.71 52,732.94 52,732.94 380.4K
13:21 52,733.49 52,734.62 52,718.82 52,728.99 148.9K
13:22 52,727.64 52,750.41 52,725.14 52,748.62 209.6K
13:23 52,749.52 52,774.50 52,737.24 52,762.29 312.0K
13:24 52,757.75 52,760.23 52,743.35 52,749.53 237.1K
13:25 52,752.56 52,752.56 52,732.59 52,732.59 361.4K
13:26 52,727.06 52,739.33 52,718.78 52,727.70 329.1K
13:27 52,725.40 52,731.40 52,715.99 52,719.73 194.8K
13:28 52,728.84 52,732.01 52,701.84 52,715.39 280.5K
13:29 52,712.51 52,720.55 52,698.76 52,707.58 344.5K
13:30 52,701.28 52,724.94 52,692.34 52,695.58 373.6K
13:31 52,698.14 52,718.96 52,693.38 52,718.96 269.7K
13:32 52,718.96 52,722.06 52,701.70 52,702.07 435.7K
13:33 52,697.06 52,715.80 52,678.71 52,705.27 329.1K
13:34 52,704.98 52,709.71 52,693.55 52,696.54 293.0K
13:35 52,702.44 52,705.57 52,695.83 52,695.83 551.5K
13:36 52,693.31 52,717.32 52,693.31 52,711.23 267.2K
13:37 52,713.62 52,720.26 52,708.95 52,709.51 264.9K
13:38 52,708.13 52,710.40 52,693.15 52,700.45 291.4K
13:39 52,724.05 52,726.28 52,703.76 52,703.76 378.2K
13:40 52,705.06 52,705.06 52,650.48 52,653.74 1,446.8K
13:41 52,651.59 52,682.76 52,644.59 52,671.26 936.8K
13:42 52,673.18 52,679.22 52,664.25 52,677.86 909.8K
13:43 52,686.33 52,695.52 52,680.44 52,691.89 758.0K
13:44 52,687.34 52,689.62 52,670.67 52,670.67 924.2K
13:45 52,672.29 52,681.73 52,670.04 52,676.58 1,176.5K
13:46 52,684.54 52,684.54 52,671.57 52,674.48 1,141.0K
13:47 52,682.92 52,689.08 52,674.67 52,686.31 1,314.1K
13:48 52,684.78 52,688.07 52,673.01 52,681.53 902.5K
13:49 52,681.10 52,682.71 52,670.91 52,678.82 1,615.8K
13:50 52,685.58 52,697.75 52,669.36 52,697.75 1,325.8K
13:51 52,693.79 52,706.49 52,691.71 52,699.84 1,101.1K
13:52 52,698.71 52,702.19 52,691.18 52,694.26 904.4K
13:53 52,703.19 52,704.44 52,684.78 52,684.78 1,496.2K
13:54 52,690.84 52,690.84 52,679.81 52,687.03 1,063.7K
13:55 52,687.50 52,691.75 52,664.85 52,668.66 1,656.2K
13:56 52,662.66 52,662.66 52,650.72 52,653.20 1,237.7K
13:57 52,646.52 52,646.52 52,627.00 52,630.39 1,561.8K
13:58 52,627.84 52,627.84 52,611.48 52,611.48 1,524.0K
13:59 52,609.24 52,650.93 52,599.94 52,626.72 1,308.7K
14:00 52,626.72 52,626.72 52,626.72 52,626.72 29,278.4K
14:01 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:02 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:03 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:04 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:05 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:06 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:07 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:08 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:09 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:10 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:11 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:12 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:13 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:14 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:15 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:16 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:17 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:18 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:19 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:20 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:21 52,626.72 52,626.72 52,626.72 52,626.72 0.0K
14:22 52,626.72 52,674.84 52,626.72 52,674.84 0.0K
14:23 52,674.84 52,674.84 52,674.84 52,674.84 0.0K
14:24 52,674.84 52,674.84 52,674.84 52,674.84 0.0K
14:25 52,674.84 52,674.84 52,674.84 52,674.84 0.0K
14:26 52,674.84 52,674.84 52,674.84 52,674.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available