S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 52,782.85 52,796.62 52,714.90 52,731.48 483.6K
07:31 52,731.48 52,737.31 52,691.22 52,736.11 66.5K
07:32 52,736.11 52,746.87 52,712.73 52,737.36 57.8K
07:33 52,749.12 52,784.53 52,737.18 52,784.15 90.5K
07:34 52,791.65 52,829.10 52,773.57 52,820.17 18.3K
07:35 52,821.89 52,821.89 52,719.10 52,786.17 92.7K
07:36 52,782.74 52,786.69 52,753.84 52,768.46 62.8K
07:37 52,762.09 52,798.02 52,756.60 52,797.29 293.1K
07:38 52,807.41 52,847.40 52,804.15 52,838.66 201.2K
07:39 52,854.52 52,864.00 52,809.69 52,820.88 231.2K
07:40 52,849.95 52,849.95 52,822.57 52,826.50 47.4K
07:41 52,825.02 52,859.74 52,812.48 52,857.82 48.8K
07:42 52,858.46 52,881.43 52,841.01 52,875.97 275.2K
07:43 52,870.44 52,919.91 52,859.04 52,919.91 270.0K
07:44 52,916.32 52,935.91 52,904.06 52,928.69 448.4K
07:45 52,928.60 52,964.80 52,927.30 52,960.20 535.9K
07:46 52,966.36 53,062.75 52,966.36 53,062.75 450.1K
07:47 53,069.98 53,117.34 53,069.98 53,076.97 403.8K
07:48 53,096.91 53,117.39 53,091.36 53,094.90 435.8K
07:49 53,097.78 53,110.92 53,087.56 53,105.59 307.3K
07:50 53,106.54 53,106.54 53,025.41 53,025.41 548.9K
07:51 53,034.05 53,034.05 52,959.77 52,985.89 763.7K
07:52 52,983.76 52,989.59 52,970.08 52,972.43 533.0K
07:53 52,971.61 53,013.80 52,971.61 53,013.26 561.6K
07:54 53,016.92 53,052.37 53,016.92 53,040.43 171.3K
07:55 53,040.67 53,068.96 53,031.72 53,055.24 434.1K
07:56 53,061.16 53,067.35 53,041.99 53,053.08 327.7K
07:57 53,050.95 53,054.85 53,034.06 53,053.64 65.0K
07:58 53,053.60 53,065.54 53,022.53 53,023.39 188.0K
07:59 53,031.26 53,048.43 53,031.26 53,047.16 228.5K
08:00 53,051.47 53,066.29 53,042.57 53,058.41 137.6K
08:01 53,058.41 53,101.68 53,046.41 53,101.57 70.3K
08:02 53,109.43 53,128.73 53,088.50 53,116.13 412.9K
08:03 53,071.06 53,082.46 53,057.30 53,075.53 467.9K
08:04 53,065.35 53,118.60 53,065.35 53,090.67 118.6K
08:05 53,084.76 53,102.76 53,050.07 53,050.79 159.6K
08:06 53,048.27 53,055.27 53,039.86 53,041.25 107.4K
08:07 53,026.09 53,029.98 53,009.80 53,015.37 257.0K
08:08 53,011.54 53,011.54 52,974.44 52,998.51 198.0K
08:09 52,998.63 53,039.03 52,998.63 53,039.03 185.2K
08:10 53,025.72 53,033.05 53,007.83 53,009.63 278.2K
08:11 53,008.68 53,018.44 52,977.07 52,977.07 130.1K
08:12 52,971.80 52,997.00 52,971.80 52,996.29 198.8K
08:13 52,997.58 53,061.51 52,997.58 53,061.51 284.4K
08:14 53,062.01 53,082.80 53,058.19 53,082.80 601.0K
08:15 53,082.04 53,082.04 53,038.08 53,044.39 656.6K
08:16 53,046.20 53,053.35 53,040.76 53,050.17 692.3K
08:17 53,053.58 53,053.58 53,001.33 53,023.29 361.5K
08:18 53,023.68 53,053.38 53,023.68 53,044.54 532.0K
08:19 53,052.31 53,069.39 53,049.14 53,064.35 285.3K
08:20 53,035.62 53,066.68 53,035.62 53,053.98 69.8K
08:21 53,053.98 53,080.95 53,053.98 53,075.31 107.6K
08:22 53,079.38 53,105.44 53,079.20 53,097.35 218.6K
08:23 53,098.30 53,105.37 53,037.69 53,044.14 347.6K
08:24 53,043.01 53,056.90 53,029.65 53,056.90 514.9K
08:25 53,052.42 53,066.74 53,050.52 53,066.74 45.6K
08:26 53,066.66 53,072.97 53,059.99 53,068.80 63.3K
08:27 53,067.32 53,080.09 53,062.18 53,074.89 3,310.4K
08:28 53,079.71 53,139.24 53,079.71 53,139.24 142.2K
08:29 53,148.07 53,148.07 53,112.93 53,120.85 136.9K
08:30 53,123.82 53,149.62 53,123.82 53,148.99 196.4K
08:31 53,148.54 53,171.47 53,148.22 53,151.66 880.2K
08:32 53,161.16 53,161.16 53,105.06 53,111.46 674.5K
08:33 53,118.44 53,144.41 53,114.69 53,141.21 548.3K
08:34 53,141.42 53,155.08 53,128.51 53,145.56 270.6K
08:35 53,148.81 53,151.28 53,138.35 53,148.71 371.8K
08:36 53,153.96 53,153.96 53,091.98 53,099.04 584.7K
08:37 53,102.80 53,128.06 53,096.69 53,114.85 122.0K
08:38 53,115.64 53,118.74 53,107.05 53,113.89 52.6K
08:39 53,113.89 53,113.89 53,085.04 53,087.58 365.7K
08:40 53,085.01 53,113.14 53,085.01 53,110.04 325.8K
08:41 53,110.29 53,114.37 53,078.81 53,113.13 118.8K
08:42 53,119.71 53,133.23 53,100.15 53,103.59 618.3K
08:43 53,104.69 53,133.26 53,099.94 53,132.50 163.2K
08:44 53,132.76 53,154.76 53,132.76 53,154.76 80.1K
08:45 53,152.53 53,162.92 53,150.57 53,159.60 228.9K
08:46 53,158.85 53,159.28 53,129.02 53,129.85 132.0K
08:47 53,129.64 53,141.55 53,129.64 53,137.98 227.9K
08:48 53,134.66 53,134.66 53,100.71 53,102.06 435.7K
08:49 53,104.36 53,118.16 53,103.08 53,116.43 280.8K
08:50 53,110.94 53,132.40 53,107.42 53,115.09 691.8K
08:51 53,109.75 53,128.19 53,109.75 53,121.94 1,124.8K
08:52 53,137.12 53,169.29 53,136.86 53,169.15 174.7K
08:53 53,169.86 53,169.86 53,143.41 53,155.07 69.1K
08:54 53,148.94 53,196.83 53,142.85 53,194.30 157.7K
08:55 53,199.80 53,202.42 53,169.85 53,200.19 186.6K
08:56 53,198.94 53,209.50 53,195.27 53,204.30 143.3K
08:57 53,213.22 53,215.37 53,158.07 53,161.80 213.9K
08:58 53,161.27 53,189.05 53,161.27 53,189.05 92.5K
08:59 53,189.05 53,197.53 53,185.77 53,195.31 72.4K
09:00 53,183.61 53,202.83 53,183.61 53,192.18 91.0K
09:01 53,198.07 53,211.35 53,192.55 53,198.97 64.4K
09:02 53,185.70 53,204.76 53,179.76 53,198.43 234.9K
09:03 53,195.99 53,219.26 53,195.99 53,218.73 97.0K
09:04 53,210.25 53,215.19 53,194.75 53,194.75 56.3K
09:05 53,192.08 53,217.77 53,192.08 53,211.87 132.5K
09:06 53,208.05 53,209.52 53,195.80 53,197.15 58.5K
09:07 53,195.02 53,201.34 53,188.30 53,201.34 104.4K
09:08 53,191.67 53,194.06 53,153.25 53,154.23 193.9K
09:09 53,150.24 53,150.24 53,126.98 53,133.64 463.5K
09:10 53,133.15 53,137.15 53,125.55 53,131.99 111.8K
09:11 53,139.31 53,148.32 53,129.33 53,129.33 170.3K
09:12 53,137.07 53,152.60 53,133.30 53,135.31 73.9K
09:13 53,142.93 53,158.39 53,141.84 53,145.07 768.8K
09:14 53,150.58 53,154.10 53,140.12 53,142.88 426.4K
09:15 53,145.22 53,198.32 53,144.96 53,178.32 228.4K
09:16 53,178.35 53,181.62 53,161.05 53,165.07 92.2K
09:17 53,166.22 53,175.51 53,163.04 53,169.15 206.3K
09:18 53,170.77 53,173.80 53,158.30 53,161.61 173.9K
09:19 53,156.59 53,163.92 53,150.54 53,163.61 79.6K
09:20 53,157.15 53,165.84 53,155.47 53,156.52 75.2K
09:21 53,154.90 53,172.50 53,154.90 53,172.50 522.8K
09:22 53,170.83 53,187.30 53,170.83 53,178.42 261.0K
09:23 53,176.07 53,183.32 53,170.55 53,173.34 101.6K
09:24 53,172.34 53,195.41 53,171.94 53,195.41 132.8K
09:25 53,206.35 53,206.43 53,182.58 53,182.58 394.1K
09:26 53,188.75 53,201.26 53,186.97 53,199.63 716.9K
09:27 53,200.48 53,211.30 53,196.72 53,207.40 706.2K
09:28 53,208.36 53,224.18 53,206.29 53,224.18 96.4K
09:29 53,225.80 53,249.73 53,225.80 53,246.88 110.9K
09:30 53,249.79 53,256.79 53,224.25 53,224.25 139.7K
09:31 53,222.10 53,227.48 53,192.74 53,194.59 51.0K
09:32 53,195.39 53,200.80 53,185.48 53,190.93 160.8K
09:33 53,190.56 53,190.56 53,165.67 53,168.68 395.7K
09:34 53,176.37 53,176.37 53,163.85 53,174.45 68.9K
09:35 53,189.96 53,193.71 53,176.09 53,179.59 537.4K
09:36 53,176.57 53,189.37 53,170.17 53,171.39 900.2K
09:37 53,171.44 53,180.68 53,166.19 53,170.42 707.2K
09:38 53,172.02 53,174.75 53,165.97 53,174.25 433.7K
09:39 53,173.32 53,187.82 53,173.32 53,186.42 200.1K
09:40 53,186.11 53,189.44 53,175.57 53,189.44 317.4K
09:41 53,191.60 53,194.19 53,183.42 53,187.94 112.8K
09:42 53,186.07 53,192.56 53,178.13 53,181.57 616.7K
09:43 53,187.62 53,188.50 53,169.02 53,170.05 238.5K
09:44 53,172.99 53,172.99 53,163.91 53,167.72 148.8K
09:45 53,165.20 53,165.20 53,140.98 53,148.76 115.1K
09:46 53,151.01 53,151.45 53,108.36 53,108.36 3,143.7K
09:47 53,114.74 53,114.74 53,090.94 53,091.11 248.3K
09:48 53,089.82 53,112.06 53,089.82 53,108.99 77.2K
09:49 53,108.99 53,115.38 53,108.99 53,114.00 61.3K
09:50 53,118.22 53,120.59 53,106.65 53,106.65 77.8K
09:51 53,107.63 53,107.73 53,100.13 53,106.47 171.3K
09:52 53,106.84 53,122.47 53,106.84 53,113.84 37.9K
09:53 53,113.85 53,123.66 53,113.35 53,122.35 182.5K
09:54 53,123.21 53,123.22 53,115.95 53,116.65 60.3K
09:55 53,119.90 53,136.56 53,115.04 53,135.89 74.4K
09:56 53,133.21 53,133.21 53,113.40 53,114.20 99.0K
09:57 53,110.21 53,113.71 53,092.34 53,092.34 56.8K
09:58 53,093.98 53,098.17 53,090.30 53,097.01 168.1K
09:59 53,098.74 53,100.63 53,091.98 53,097.90 140.9K
10:00 53,093.48 53,099.68 53,084.27 53,088.56 52.7K
10:01 53,088.70 53,112.79 53,088.70 53,104.25 87.8K
10:02 53,106.22 53,111.33 53,098.50 53,105.84 176.0K
10:03 53,107.17 53,111.45 53,097.33 53,098.58 76.3K
10:04 53,101.14 53,106.04 53,089.47 53,104.61 167.6K
10:05 53,107.62 53,111.14 53,103.50 53,106.87 199.8K
10:06 53,110.64 53,115.45 53,105.00 53,114.63 210.1K
10:07 53,115.62 53,144.67 53,115.62 53,144.67 60.2K
10:08 53,147.19 53,165.41 53,147.19 53,155.07 639.7K
10:09 53,155.24 53,163.17 53,147.20 53,148.24 191.2K
10:10 53,154.62 53,156.80 53,143.56 53,154.40 67.5K
10:11 53,153.67 53,153.67 53,103.43 53,103.43 175.6K
10:12 53,097.30 53,124.74 53,092.46 53,098.78 160.8K
10:13 53,109.87 53,112.69 53,101.63 53,106.42 60.4K
10:14 53,111.60 53,119.29 53,102.21 53,116.86 89.0K
10:15 53,117.65 53,121.15 53,089.92 53,092.05 179.3K
10:16 53,092.78 53,096.93 53,086.52 53,096.93 666.8K
10:17 53,091.71 53,115.09 53,091.62 53,104.48 125.1K
10:18 53,104.45 53,121.98 53,104.45 53,121.98 70.6K
10:19 53,124.58 53,130.33 53,118.12 53,130.33 60.6K
10:20 53,129.88 53,141.44 53,125.09 53,137.35 128.2K
10:21 53,137.99 53,168.40 53,137.99 53,162.86 170.7K
10:22 53,164.29 53,196.43 53,164.29 53,196.43 210.0K
10:23 53,198.60 53,210.29 53,198.60 53,202.47 167.4K
10:24 53,205.20 53,238.51 53,205.20 53,238.51 122.9K
10:25 53,240.50 53,267.23 53,240.50 53,263.93 190.2K
10:26 53,254.05 53,270.89 53,249.14 53,265.87 194.5K
10:27 53,263.35 53,266.21 53,252.05 53,255.10 142.6K
10:28 53,258.73 53,270.35 53,253.81 53,259.15 113.3K
10:29 53,263.58 53,269.37 53,258.97 53,268.73 157.7K
10:30 53,264.40 53,278.67 53,264.40 53,273.31 260.8K
10:31 53,274.19 53,274.19 53,245.97 53,247.89 89.0K
10:32 53,247.60 53,259.31 53,246.09 53,257.29 73.6K
10:33 53,260.25 53,270.44 53,249.05 53,256.63 76.3K
10:34 53,255.82 53,259.83 53,248.74 53,256.60 335.7K
10:35 53,256.86 53,263.01 53,255.71 53,255.71 96.5K
10:36 53,260.05 53,265.18 53,259.57 53,263.09 91.4K
10:37 53,260.32 53,267.60 53,259.76 53,265.70 218.2K
10:38 53,267.25 53,279.14 53,263.88 53,275.81 74.4K
10:39 53,274.12 53,279.72 53,266.07 53,273.49 380.3K
10:40 53,274.51 53,276.39 53,240.17 53,240.17 165.8K
10:41 53,240.98 53,245.22 53,226.06 53,226.06 533.2K
10:42 53,228.18 53,232.98 53,223.36 53,223.80 280.4K
10:43 53,224.04 53,224.29 53,206.90 53,207.71 165.8K
10:44 53,209.72 53,210.45 53,196.84 53,203.49 123.7K
10:45 53,201.34 53,216.48 53,201.34 53,216.48 189.4K
10:46 53,218.58 53,241.22 53,218.58 53,232.18 136.7K
10:47 53,237.63 53,252.22 53,233.35 53,246.62 118.2K
10:48 53,248.15 53,248.15 53,229.56 53,231.65 134.4K
10:49 53,229.78 53,233.29 53,219.44 53,222.72 84.9K
10:50 53,220.38 53,222.95 53,201.88 53,205.62 196.6K
10:51 53,204.73 53,216.63 53,197.63 53,210.68 79.9K
10:52 53,217.71 53,231.15 53,207.92 53,229.71 122.2K
10:53 53,227.23 53,238.95 53,227.23 53,237.17 90.6K
10:54 53,237.07 53,251.99 53,236.44 53,251.99 161.0K
10:55 53,249.87 53,282.60 53,249.87 53,278.34 360.6K
10:56 53,278.49 53,308.15 53,277.93 53,306.26 331.5K
10:57 53,297.15 53,306.50 53,295.30 53,302.08 120.2K
10:58 53,307.87 53,307.87 53,273.59 53,277.82 155.7K
10:59 53,277.78 53,288.49 53,263.09 53,264.34 132.3K
11:00 53,268.67 53,273.85 53,264.70 53,266.80 73.0K
11:01 53,264.41 53,295.20 53,264.41 53,294.44 771.3K
11:02 53,298.33 53,314.84 53,289.26 53,314.84 172.7K
11:03 53,307.34 53,325.46 53,304.09 53,325.25 275.5K
11:04 53,328.32 53,328.32 53,295.98 53,324.10 290.6K
11:05 53,324.10 53,327.37 53,299.18 53,299.18 357.4K
11:06 53,305.98 53,318.88 53,287.37 53,300.66 479.6K
11:07 53,303.04 53,330.45 53,302.02 53,330.17 528.2K
11:08 53,327.76 53,335.80 53,319.11 53,335.80 92.8K
11:09 53,332.98 53,364.43 53,327.69 53,363.37 114.9K
11:10 53,357.44 53,389.40 53,356.57 53,389.40 484.1K
11:11 53,389.96 53,419.29 53,389.96 53,419.29 219.5K
11:12 53,423.33 53,439.81 53,408.98 53,430.08 252.2K
11:13 53,419.43 53,439.91 53,419.43 53,430.24 619.2K
11:14 53,422.87 53,443.23 53,413.06 53,443.23 738.9K
11:15 53,442.88 53,470.37 53,434.13 53,465.15 226.9K
11:16 53,474.70 53,474.70 53,413.87 53,441.06 389.7K
11:17 53,438.11 53,466.80 53,433.95 53,452.22 694.6K
11:18 53,457.77 53,472.09 53,450.63 53,471.29 228.3K
11:19 53,455.13 53,460.63 53,437.77 53,437.77 147.0K
11:20 53,436.08 53,451.95 53,434.30 53,448.38 210.0K
11:21 53,451.25 53,454.74 53,443.69 53,452.24 94.7K
11:22 53,455.77 53,460.44 53,446.77 53,454.82 418.6K
11:23 53,457.95 53,471.57 53,457.43 53,471.57 428.1K
11:24 53,476.86 53,476.86 53,463.60 53,464.33 106.6K
11:25 53,464.79 53,473.50 53,460.95 53,466.57 100.9K
11:26 53,474.42 53,476.61 53,459.75 53,460.15 398.6K
11:27 53,460.21 53,460.21 53,445.53 53,457.95 174.5K
11:28 53,445.70 53,447.53 53,436.64 53,444.47 182.8K
11:29 53,445.62 53,449.13 53,436.78 53,449.13 142.9K
11:30 53,450.63 53,450.63 53,428.01 53,430.25 313.8K
11:31 53,429.69 53,445.95 53,405.90 53,407.69 272.4K
11:32 53,409.25 53,419.28 53,360.29 53,360.29 769.3K
11:33 53,361.27 53,375.14 53,361.27 53,375.14 234.2K
11:34 53,377.65 53,381.72 53,375.05 53,381.72 105.4K
11:35 53,380.67 53,392.28 53,374.94 53,391.30 134.4K
11:36 53,395.01 53,412.84 53,395.01 53,400.38 152.3K
11:37 53,405.84 53,408.78 53,384.87 53,386.39 150.0K
11:38 53,384.42 53,395.09 53,363.59 53,363.59 85.1K
11:39 53,362.61 53,365.45 53,357.67 53,357.67 122.6K
11:40 53,362.42 53,390.01 53,362.42 53,387.57 359.8K
11:41 53,385.40 53,419.09 53,385.23 53,414.67 175.5K
11:42 53,412.34 53,416.22 53,383.26 53,392.18 175.9K
11:43 53,382.72 53,387.51 53,378.18 53,387.51 57.9K
11:44 53,388.83 53,390.08 53,365.34 53,365.34 166.6K
11:45 53,365.73 53,371.98 53,347.32 53,366.52 202.6K
11:46 53,366.01 53,377.35 53,365.72 53,377.35 85.7K
11:47 53,377.05 53,392.16 53,374.03 53,391.32 105.0K
11:48 53,387.41 53,404.21 53,387.11 53,404.21 115.5K
11:49 53,405.11 53,409.34 53,387.29 53,390.79 378.2K
11:50 53,388.73 53,406.38 53,380.97 53,395.17 229.7K
11:51 53,398.04 53,403.83 53,389.11 53,389.11 627.0K
11:52 53,390.14 53,390.14 53,341.00 53,341.00 224.5K
11:53 53,350.68 53,350.68 53,332.12 53,341.15 92.5K
11:54 53,345.18 53,352.48 53,340.27 53,348.61 304.6K
11:55 53,349.51 53,352.33 53,338.93 53,342.15 125.2K
11:56 53,334.63 53,340.05 53,323.64 53,338.23 5,098.0K
11:57 53,336.90 53,353.36 53,336.90 53,346.26 181.5K
11:58 53,349.97 53,349.97 53,328.78 53,333.61 203.5K
11:59 53,334.99 53,341.45 53,329.10 53,334.98 235.3K
12:00 53,333.26 53,333.26 53,298.85 53,298.85 161.3K
12:01 53,301.42 53,302.57 53,292.90 53,300.33 109.7K
12:02 53,299.56 53,301.74 53,280.36 53,282.24 247.1K
12:03 53,288.19 53,300.59 53,278.96 53,293.14 787.7K
12:04 53,297.08 53,323.44 53,267.31 53,267.31 387.5K
12:05 53,270.52 53,294.65 53,270.52 53,278.77 406.3K
12:06 53,283.42 53,290.38 53,279.17 53,279.17 418.2K
12:07 53,283.20 53,292.69 53,278.55 53,288.21 166.0K
12:08 53,284.13 53,307.92 53,284.13 53,305.80 283.5K
12:09 53,307.36 53,310.05 53,284.88 53,286.19 121.7K
12:10 53,284.92 53,284.92 53,275.81 53,276.13 160.6K
12:11 53,277.48 53,277.48 53,263.54 53,267.06 187.0K
12:12 53,262.81 53,266.57 53,241.31 53,259.99 156.1K
12:13 53,252.95 53,252.95 53,239.57 53,244.30 93.0K
12:14 53,244.48 53,255.17 53,237.63 53,237.63 146.4K
12:15 53,243.23 53,252.64 53,237.54 53,249.88 122.4K
12:16 53,249.67 53,282.83 53,249.67 53,273.37 209.3K
12:17 53,272.74 53,301.64 53,272.74 53,301.64 120.7K
12:18 53,296.37 53,315.91 53,294.41 53,305.54 110.2K
12:19 53,306.95 53,335.00 53,306.95 53,332.10 104.7K
12:20 53,332.81 53,351.11 53,330.09 53,343.32 213.6K
12:21 53,343.37 53,350.52 53,337.88 53,339.13 184.0K
12:22 53,339.98 53,339.98 53,286.43 53,319.30 177.3K
12:23 53,320.68 53,325.47 53,316.80 53,321.19 243.6K
12:24 53,317.97 53,325.12 53,313.38 53,313.98 104.0K
12:25 53,316.12 53,330.35 53,313.72 53,327.10 171.5K
12:26 53,324.55 53,344.14 53,324.55 53,342.32 149.1K
12:27 53,346.76 53,346.76 53,329.50 53,336.86 118.5K
12:28 53,341.12 53,342.32 53,322.47 53,322.47 83.9K
12:29 53,325.19 53,335.53 53,325.19 53,335.53 96.2K
12:30 53,332.73 53,343.77 53,325.25 53,333.76 139.7K
12:31 53,339.02 53,344.45 53,333.37 53,338.92 229.8K
12:32 53,339.98 53,346.13 53,328.21 53,328.21 121.3K
12:33 53,327.19 53,327.19 53,283.99 53,298.02 656.5K
12:34 53,300.14 53,314.21 53,298.47 53,298.47 415.9K
12:35 53,297.59 53,319.31 53,297.59 53,308.63 188.2K
12:36 53,312.99 53,320.74 53,297.46 53,304.73 142.7K
12:37 53,303.73 53,317.18 53,302.66 53,309.01 228.9K
12:38 53,309.95 53,309.95 53,282.73 53,282.73 663.8K
12:39 53,281.12 53,299.94 53,279.24 53,299.73 123.3K
12:40 53,300.25 53,310.97 53,299.26 53,303.20 174.7K
12:41 53,301.71 53,301.88 53,285.55 53,288.99 451.0K
12:42 53,289.00 53,297.59 53,281.84 53,285.08 400.3K
12:43 53,284.41 53,288.58 53,279.85 53,281.30 142.4K
12:44 53,292.18 53,293.55 53,275.82 53,276.77 109.0K
12:45 53,276.18 53,279.45 53,245.99 53,245.99 227.3K
12:46 53,241.94 53,244.95 53,229.00 53,240.01 125.0K
12:47 53,240.95 53,270.49 53,237.33 53,270.49 267.6K
12:48 53,269.78 53,274.63 53,263.67 53,264.35 464.9K
12:49 53,264.79 53,274.03 53,264.79 53,272.27 199.0K
12:50 53,270.99 53,276.65 53,257.25 53,257.25 201.4K
12:51 53,261.22 53,276.19 53,254.09 53,266.93 437.9K
12:52 53,267.22 53,283.19 53,267.22 53,281.11 236.2K
12:53 53,281.94 53,304.77 53,281.69 53,289.07 162.1K
12:54 53,290.18 53,315.54 53,289.15 53,310.12 281.8K
12:55 53,302.60 53,329.62 53,302.60 53,305.51 318.5K
12:56 53,305.06 53,307.58 53,283.00 53,286.47 691.7K
12:57 53,289.21 53,296.39 53,254.97 53,254.97 347.6K
12:58 53,253.94 53,285.60 53,253.84 53,284.62 153.8K
12:59 53,285.22 53,290.29 53,273.90 53,288.32 593.9K
13:00 53,286.09 53,297.59 53,267.46 53,283.53 521.1K
13:01 53,282.90 53,283.40 53,267.76 53,267.76 178.2K
13:02 53,271.02 53,271.02 53,228.92 53,235.10 372.7K
13:03 53,233.26 53,248.58 53,231.96 53,247.88 108.7K
13:04 53,249.04 53,261.73 53,239.04 53,259.98 201.2K
13:05 53,260.48 53,260.48 53,242.07 53,257.24 163.5K
13:06 53,255.36 53,280.55 53,253.76 53,280.55 178.0K
13:07 53,277.28 53,292.17 53,277.28 53,286.45 174.3K
13:08 53,288.12 53,302.93 53,286.16 53,292.41 279.0K
13:09 53,292.29 53,301.45 53,288.50 53,301.02 310.7K
13:10 53,300.64 53,300.74 53,252.70 53,260.74 498.6K
13:11 53,264.85 53,286.79 53,257.35 53,257.35 511.0K
13:12 53,254.07 53,275.42 53,250.58 53,275.42 135.9K
13:13 53,274.83 53,282.99 53,268.25 53,281.34 490.6K
13:14 53,286.96 53,287.73 53,265.93 53,279.89 340.2K
13:15 53,278.06 53,328.86 53,278.06 53,323.13 3,131.5K
13:16 53,326.10 53,332.67 53,322.61 53,327.27 269.1K
13:17 53,326.11 53,340.04 53,325.29 53,333.96 145.8K
13:18 53,331.13 53,350.17 53,331.13 53,344.98 171.4K
13:19 53,349.67 53,357.29 53,345.36 53,357.29 188.6K
13:20 53,368.21 53,426.15 53,368.21 53,426.15 463.8K
13:21 53,422.20 53,423.01 53,372.70 53,374.16 894.9K
13:22 53,370.45 53,384.62 53,368.68 53,384.62 480.5K
13:23 53,399.53 53,404.36 53,390.79 53,402.88 363.6K
13:24 53,402.98 53,426.91 53,400.38 53,418.23 504.8K
13:25 53,418.87 53,425.10 53,409.88 53,415.15 207.2K
13:26 53,412.07 53,417.59 53,394.45 53,394.45 235.0K
13:27 53,391.86 53,401.81 53,378.77 53,378.77 758.5K
13:28 53,382.34 53,390.04 53,378.07 53,378.07 245.5K
13:29 53,382.82 53,407.08 53,380.42 53,402.05 573.3K
13:30 53,401.74 53,405.91 53,391.75 53,400.89 344.9K
13:31 53,402.32 53,409.97 53,371.55 53,371.55 309.1K
13:32 53,371.39 53,381.95 53,356.55 53,381.95 816.0K
13:33 53,382.96 53,382.96 53,366.46 53,376.43 363.2K
13:34 53,371.92 53,384.82 53,371.92 53,382.80 310.5K
13:35 53,388.73 53,397.78 53,387.51 53,397.78 413.7K
13:36 53,389.24 53,398.99 53,389.24 53,391.46 324.7K
13:37 53,397.67 53,407.47 53,390.20 53,399.57 2,431.0K
13:38 53,400.19 53,422.51 53,398.34 53,406.78 442.1K
13:39 53,408.11 53,415.61 53,398.02 53,414.50 408.6K
13:40 53,427.11 53,521.93 53,427.11 53,518.97 1,331.5K
13:41 53,521.04 53,537.74 53,515.95 53,527.35 1,023.2K
13:42 53,521.75 53,521.75 53,481.58 53,481.58 2,091.9K
13:43 53,489.79 53,503.56 53,485.45 53,503.56 1,420.3K
13:44 53,505.30 53,528.19 53,499.43 53,521.05 1,498.0K
13:45 53,520.24 53,526.95 53,505.18 53,505.18 2,114.0K
13:46 53,501.49 53,529.62 53,497.29 53,528.72 1,942.5K
13:47 53,521.00 53,527.80 53,510.74 53,518.28 4,033.0K
13:48 53,514.52 53,537.54 53,514.52 53,522.38 1,617.2K
13:49 53,530.92 53,530.92 53,501.71 53,515.56 1,175.4K
13:50 53,514.63 53,514.63 53,461.45 53,467.30 1,661.7K
13:51 53,468.49 53,468.49 53,440.90 53,456.51 1,793.8K
13:52 53,450.21 53,450.21 53,428.63 53,437.12 1,493.4K
13:53 53,432.31 53,436.67 53,418.35 53,436.67 1,271.1K
13:54 53,431.82 53,441.54 53,421.01 53,421.01 1,627.2K
13:55 53,420.39 53,426.45 53,405.66 53,426.27 1,410.2K
13:56 53,434.93 53,449.15 53,425.59 53,427.93 1,878.7K
13:57 53,435.36 53,448.88 53,432.56 53,447.25 1,701.9K
13:58 53,446.72 53,448.65 53,409.52 53,431.17 1,955.3K
13:59 53,404.94 53,444.13 53,370.34 53,407.73 2,657.9K
14:00 53,414.65 53,414.65 53,414.65 53,414.65 62,902.0K
14:01 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:02 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:03 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:04 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:05 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:06 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:07 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:08 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:09 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:10 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:11 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:12 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:13 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:14 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:15 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:16 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:17 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:18 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:19 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:20 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:21 53,414.65 53,414.65 53,414.65 53,414.65 0.0K
14:22 53,414.65 53,477.74 53,414.65 53,477.74 0.0K
14:23 53,477.74 53,477.74 53,477.74 53,477.74 0.0K
14:24 53,477.74 53,477.74 53,477.74 53,477.74 0.0K
14:25 53,477.74 53,477.74 53,477.74 53,477.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available