S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 52,546.87 52,583.30 52,438.83 52,456.08 127.9K
07:31 52,461.74 52,501.95 52,424.60 52,489.71 76.8K
07:32 52,461.27 52,469.70 52,408.84 52,413.77 76.5K
07:33 52,435.34 52,439.65 52,389.09 52,405.88 20.6K
07:34 52,436.73 52,454.96 52,419.21 52,443.46 26.5K
07:35 52,447.92 52,447.92 52,409.09 52,435.62 116.9K
07:36 52,440.29 52,440.32 52,285.04 52,406.87 93.7K
07:37 52,395.02 52,472.19 52,390.79 52,411.54 14.3K
07:38 52,418.81 52,460.74 52,414.12 52,447.22 40.0K
07:39 52,436.71 52,517.97 52,433.87 52,517.97 28.7K
07:40 52,515.36 52,533.93 52,493.43 52,533.93 38.3K
07:41 52,541.43 52,573.59 52,535.68 52,573.59 43.0K
07:42 52,572.72 52,572.72 52,513.39 52,540.99 44.0K
07:43 52,540.67 52,556.29 52,520.23 52,536.08 24.3K
07:44 52,536.08 52,567.05 52,531.38 52,556.42 122.3K
07:45 52,561.82 52,593.05 52,548.85 52,569.76 61.1K
07:46 52,580.49 52,689.09 52,580.49 52,663.94 229.2K
07:47 52,663.94 52,668.04 52,644.70 52,658.72 27.1K
07:48 52,634.82 52,680.18 52,617.51 52,651.85 195.7K
07:49 52,643.60 52,692.79 52,643.60 52,679.39 89.2K
07:50 52,679.96 52,703.04 52,648.42 52,701.01 124.4K
07:51 52,701.61 52,715.37 52,684.11 52,710.39 117.3K
07:52 52,721.05 52,729.86 52,639.39 52,713.16 54.2K
07:53 52,722.89 52,737.84 52,674.04 52,674.04 132.6K
07:54 52,673.00 52,714.53 52,673.00 52,695.75 40.3K
07:55 52,695.02 52,721.25 52,682.86 52,687.50 131.5K
07:56 52,690.80 52,706.12 52,624.73 52,654.07 97.3K
07:57 52,651.52 52,651.52 52,610.64 52,620.32 56.8K
07:58 52,616.42 52,651.36 52,612.38 52,632.97 28.3K
07:59 52,632.50 52,656.63 52,632.50 52,655.71 31.9K
08:00 52,653.37 52,653.37 52,587.56 52,650.02 53.1K
08:01 52,651.99 52,668.16 52,631.06 52,661.97 38.6K
08:02 52,670.29 52,701.02 52,670.29 52,690.46 315.1K
08:03 52,678.45 52,741.61 52,678.45 52,741.61 166.8K
08:04 52,744.00 52,768.02 52,728.71 52,755.51 105.9K
08:05 52,749.08 52,750.54 52,719.15 52,730.83 83.3K
08:06 52,738.74 52,741.39 52,707.15 52,719.14 71.7K
08:07 52,712.23 52,747.74 52,712.23 52,724.70 122.4K
08:08 52,713.18 52,760.01 52,713.18 52,740.53 61.7K
08:09 52,740.91 52,770.82 52,731.39 52,752.93 69.9K
08:10 52,747.50 52,747.50 52,724.43 52,740.50 39.5K
08:11 52,746.64 52,764.61 52,739.62 52,751.72 55.5K
08:12 52,753.18 52,755.93 52,731.35 52,731.35 214.7K
08:13 52,723.96 52,723.96 52,678.27 52,696.80 66.2K
08:14 52,690.55 52,703.68 52,683.04 52,700.55 92.5K
08:15 52,699.48 52,699.78 52,640.31 52,640.75 237.8K
08:16 52,640.86 52,640.86 52,616.37 52,636.52 68.3K
08:17 52,639.57 52,639.57 52,612.89 52,615.66 143.1K
08:18 52,610.90 52,627.94 52,605.78 52,619.88 187.1K
08:19 52,615.50 52,652.91 52,615.50 52,644.22 317.5K
08:20 52,643.93 52,658.68 52,626.70 52,631.30 325.3K
08:21 52,639.17 52,646.76 52,616.29 52,634.88 164.3K
08:22 52,621.49 52,634.61 52,607.25 52,634.61 167.2K
08:23 52,639.51 52,653.94 52,631.69 52,631.69 126.7K
08:24 52,629.98 52,648.34 52,629.98 52,641.84 84.4K
08:25 52,643.89 52,647.42 52,634.10 52,645.73 77.1K
08:26 52,653.25 52,655.85 52,573.14 52,576.87 477.2K
08:27 52,575.06 52,575.06 52,525.51 52,525.51 455.1K
08:28 52,524.49 52,526.87 52,500.32 52,524.13 112.8K
08:29 52,525.24 52,587.46 52,525.24 52,587.46 351.7K
08:30 52,587.60 52,587.60 52,565.45 52,577.09 100.9K
08:31 52,577.27 52,594.23 52,561.83 52,594.23 110.7K
08:32 52,593.68 52,594.78 52,580.27 52,582.78 59.8K
08:33 52,585.66 52,626.46 52,583.19 52,596.94 192.2K
08:34 52,588.63 52,607.31 52,581.67 52,599.05 68.7K
08:35 52,604.57 52,628.13 52,604.57 52,615.47 124.7K
08:36 52,614.86 52,641.66 52,603.92 52,603.92 143.9K
08:37 52,579.45 52,588.71 52,554.77 52,579.39 340.0K
08:38 52,584.74 52,610.76 52,573.63 52,587.67 115.6K
08:39 52,586.07 52,643.61 52,583.70 52,625.03 104.1K
08:40 52,624.72 52,624.72 52,555.26 52,566.39 308.4K
08:41 52,575.24 52,591.00 52,566.00 52,590.27 87.7K
08:42 52,595.10 52,616.13 52,566.12 52,613.77 117.7K
08:43 52,614.81 52,614.81 52,596.75 52,599.29 57.9K
08:44 52,602.37 52,633.65 52,602.37 52,633.65 233.7K
08:45 52,641.85 52,654.09 52,624.81 52,624.81 87.3K
08:46 52,622.02 52,640.03 52,621.49 52,639.08 63.3K
08:47 52,637.78 52,641.72 52,614.98 52,621.27 261.8K
08:48 52,620.97 52,656.29 52,620.97 52,643.36 94.0K
08:49 52,652.50 52,653.21 52,626.58 52,632.19 227.0K
08:50 52,635.63 52,635.63 52,598.71 52,601.51 157.8K
08:51 52,606.98 52,606.98 52,593.56 52,603.35 104.5K
08:52 52,606.22 52,626.91 52,605.31 52,623.38 104.1K
08:53 52,624.82 52,634.07 52,621.44 52,630.82 68.2K
08:54 52,631.67 52,662.32 52,627.67 52,661.07 98.4K
08:55 52,657.17 52,676.46 52,653.43 52,660.97 243.5K
08:56 52,661.87 52,676.88 52,644.09 52,659.81 791.9K
08:57 52,649.74 52,661.40 52,621.44 52,639.65 133.4K
08:58 52,635.02 52,641.14 52,621.31 52,630.99 193.9K
08:59 52,632.45 52,672.01 52,622.38 52,670.06 160.2K
09:00 52,674.03 52,682.82 52,650.04 52,658.56 130.4K
09:01 52,650.79 52,658.13 52,614.18 52,614.52 94.8K
09:02 52,618.98 52,619.29 52,555.67 52,569.58 719.9K
09:03 52,566.23 52,585.98 52,561.62 52,569.45 130.1K
09:04 52,572.71 52,579.87 52,563.24 52,571.97 79.3K
09:05 52,575.18 52,589.66 52,574.67 52,576.62 98.9K
09:06 52,576.06 52,577.21 52,562.58 52,564.86 70.5K
09:07 52,561.99 52,571.76 52,559.59 52,561.87 114.7K
09:08 52,569.46 52,575.40 52,561.91 52,574.74 87.9K
09:09 52,575.60 52,639.13 52,575.60 52,636.34 169.0K
09:10 52,636.34 52,643.92 52,605.12 52,605.12 145.4K
09:11 52,605.19 52,608.99 52,583.56 52,595.84 130.6K
09:12 52,586.84 52,611.03 52,586.84 52,611.03 80.2K
09:13 52,605.54 52,610.85 52,595.82 52,601.22 79.7K
09:14 52,595.46 52,609.12 52,581.50 52,581.50 88.2K
09:15 52,574.81 52,603.36 52,574.81 52,603.36 88.1K
09:16 52,604.30 52,616.80 52,597.48 52,613.86 94.2K
09:17 52,612.09 52,613.78 52,606.08 52,608.43 55.2K
09:18 52,605.36 52,654.88 52,604.56 52,653.74 115.1K
09:19 52,651.00 52,678.36 52,651.00 52,665.89 96.5K
09:20 52,677.86 52,685.66 52,669.71 52,685.26 108.4K
09:21 52,685.01 52,699.29 52,672.70 52,693.09 376.9K
09:22 52,692.87 52,745.13 52,692.87 52,725.01 121.5K
09:23 52,720.51 52,730.01 52,716.79 52,729.01 62.1K
09:24 52,718.06 52,751.83 52,718.06 52,738.34 357.9K
09:25 52,737.05 52,747.01 52,723.89 52,745.81 101.8K
09:26 52,742.30 52,744.07 52,734.04 52,736.63 93.5K
09:27 52,731.79 52,750.63 52,728.26 52,733.33 96.2K
09:28 52,733.49 52,740.68 52,717.57 52,725.02 160.1K
09:29 52,724.73 52,736.15 52,705.93 52,714.24 186.5K
09:30 52,712.52 52,722.52 52,704.19 52,709.44 80.6K
09:31 52,713.03 52,713.58 52,689.34 52,692.37 101.7K
09:32 52,691.42 52,739.83 52,691.42 52,736.07 254.3K
09:33 52,727.77 52,727.77 52,718.71 52,726.49 59.4K
09:34 52,733.34 52,783.90 52,720.03 52,763.89 327.1K
09:35 52,762.06 52,783.04 52,760.54 52,783.04 70.5K
09:36 52,784.52 52,831.79 52,784.52 52,831.79 381.2K
09:37 52,831.42 52,850.35 52,828.40 52,833.30 1,353.4K
09:38 52,829.88 52,896.05 52,829.88 52,896.05 336.1K
09:39 52,889.92 52,892.82 52,876.52 52,892.82 110.4K
09:40 52,895.77 52,899.05 52,852.11 52,852.11 176.3K
09:41 52,851.45 52,860.94 52,834.94 52,850.56 420.9K
09:42 52,852.38 52,855.08 52,834.84 52,844.15 106.3K
09:43 52,847.00 52,852.79 52,827.71 52,828.07 89.1K
09:44 52,830.14 52,830.14 52,801.82 52,801.82 108.2K
09:45 52,808.31 52,808.31 52,785.14 52,793.32 380.7K
09:46 52,790.52 52,790.52 52,772.88 52,776.11 156.9K
09:47 52,783.63 52,788.98 52,776.30 52,786.42 130.4K
09:48 52,782.47 52,792.82 52,770.88 52,773.29 94.8K
09:49 52,773.77 52,773.77 52,764.05 52,768.60 60.9K
09:50 52,771.06 52,803.88 52,767.33 52,801.69 141.8K
09:51 52,797.39 52,814.39 52,791.45 52,801.25 93.4K
09:52 52,798.90 52,798.90 52,787.71 52,788.49 89.7K
09:53 52,779.59 52,783.09 52,753.92 52,753.92 91.0K
09:54 52,753.93 52,796.39 52,753.93 52,780.47 135.1K
09:55 52,782.36 52,788.67 52,774.06 52,774.16 99.7K
09:56 52,770.95 52,777.15 52,753.86 52,776.78 60.8K
09:57 52,782.95 52,795.01 52,769.65 52,773.64 88.7K
09:58 52,775.88 52,783.26 52,766.28 52,770.81 68.4K
09:59 52,770.04 52,784.06 52,761.13 52,771.33 107.5K
10:00 52,768.01 52,785.22 52,764.37 52,764.37 115.3K
10:01 52,766.28 52,798.92 52,766.28 52,784.56 126.8K
10:02 52,825.09 52,836.56 52,814.22 52,836.12 257.2K
10:03 52,836.08 52,839.40 52,817.32 52,839.40 116.8K
10:04 52,841.23 52,853.85 52,837.30 52,851.08 88.4K
10:05 52,845.75 52,863.56 52,845.75 52,848.34 145.4K
10:06 52,847.60 52,867.28 52,844.39 52,859.52 147.9K
10:07 52,862.69 52,878.74 52,834.54 52,834.54 373.5K
10:08 52,836.25 52,844.04 52,822.48 52,826.58 118.1K
10:09 52,825.86 52,835.06 52,812.76 52,812.76 102.3K
10:10 52,811.53 52,845.71 52,809.76 52,842.08 158.5K
10:11 52,843.67 52,847.65 52,824.08 52,824.08 132.4K
10:12 52,818.25 52,818.25 52,791.18 52,812.00 331.0K
10:13 52,806.32 52,822.95 52,798.20 52,822.95 157.6K
10:14 52,822.96 52,849.96 52,821.01 52,849.96 109.3K
10:15 52,845.03 52,857.19 52,830.98 52,854.75 249.1K
10:16 52,844.64 52,845.80 52,833.31 52,836.65 134.1K
10:17 52,835.59 52,840.11 52,807.13 52,828.04 328.7K
10:18 52,822.56 52,826.30 52,802.96 52,808.26 87.0K
10:19 52,805.75 52,854.73 52,805.75 52,840.17 238.0K
10:20 52,841.04 52,847.78 52,825.30 52,825.30 139.0K
10:21 52,823.57 52,825.37 52,805.94 52,817.10 186.3K
10:22 52,808.68 52,819.54 52,808.68 52,810.81 101.4K
10:23 52,807.46 52,807.46 52,783.67 52,793.52 138.8K
10:24 52,794.85 52,796.86 52,786.61 52,790.99 88.7K
10:25 52,792.45 52,802.38 52,789.97 52,799.01 116.9K
10:26 52,804.95 52,804.95 52,791.51 52,799.39 111.0K
10:27 52,790.90 52,790.90 52,767.49 52,770.68 193.8K
10:28 52,774.80 52,783.19 52,771.55 52,774.41 197.3K
10:29 52,761.25 52,769.05 52,742.27 52,756.07 1,183.2K
10:30 52,754.79 52,778.22 52,747.97 52,776.10 145.1K
10:31 52,774.44 52,777.95 52,729.14 52,729.14 314.8K
10:32 52,722.84 52,755.96 52,722.84 52,755.96 130.5K
10:33 52,755.71 52,777.78 52,753.79 52,777.78 119.6K
10:34 52,774.75 52,798.98 52,770.77 52,797.83 16,709.5K
10:35 52,798.07 52,817.90 52,798.07 52,817.90 1,201.1K
10:36 52,811.04 52,836.62 52,810.94 52,830.29 196.6K
10:37 52,830.20 52,854.70 52,830.20 52,847.59 164.7K
10:38 52,843.00 52,843.00 52,833.97 52,838.42 164.9K
10:39 52,830.69 52,866.16 52,830.69 52,866.16 771.8K
10:40 52,862.75 52,872.04 52,859.17 52,860.07 156.1K
10:41 52,865.40 52,870.13 52,837.64 52,847.91 179.7K
10:42 52,839.49 52,866.44 52,834.62 52,863.71 223.9K
10:43 52,860.59 52,915.78 52,860.59 52,915.78 267.6K
10:44 52,915.67 52,922.28 52,885.19 52,885.19 155.9K
10:45 52,894.08 52,894.08 52,855.78 52,855.78 203.3K
10:46 52,860.41 52,860.41 52,834.58 52,834.58 133.0K
10:47 52,838.30 52,867.69 52,814.47 52,867.33 236.2K
10:48 52,858.15 52,910.09 52,858.15 52,904.72 190.8K
10:49 52,899.37 52,923.77 52,899.37 52,923.77 344.2K
10:50 52,923.11 52,960.31 52,916.19 52,957.64 466.1K
10:51 52,959.79 52,994.21 52,939.28 52,984.20 293.0K
10:52 52,987.30 53,040.27 52,977.63 53,025.84 360.8K
10:53 53,033.99 53,056.16 53,033.99 53,052.29 235.2K
10:54 53,055.94 53,069.70 53,029.74 53,034.99 195.5K
10:55 53,036.64 53,036.64 53,004.77 53,007.17 195.9K
10:56 52,998.73 53,037.02 52,994.11 53,027.76 220.8K
10:57 53,020.60 53,037.85 53,008.53 53,008.53 138.3K
10:58 53,014.17 53,014.17 52,996.50 53,006.11 119.1K
10:59 53,004.91 53,006.15 52,982.69 53,004.37 176.7K
11:00 52,997.30 53,017.15 52,991.59 52,999.74 92.3K
11:01 52,999.86 53,006.35 52,982.75 53,005.24 78.9K
11:02 52,996.90 53,005.03 52,983.78 52,997.32 215.0K
11:03 52,994.29 53,004.68 52,985.68 52,987.55 116.9K
11:04 52,990.05 52,990.05 52,972.28 52,982.93 164.4K
11:05 52,977.96 52,988.77 52,971.74 52,983.42 122.1K
11:06 52,987.35 52,994.69 52,980.38 52,993.53 87.7K
11:07 52,988.80 52,994.02 52,959.17 52,959.17 108.9K
11:08 52,955.13 53,001.61 52,949.88 52,999.66 243.8K
11:09 52,997.87 53,015.84 52,993.09 53,008.76 120.4K
11:10 53,003.53 53,008.20 52,997.58 53,001.91 119.3K
11:11 53,006.86 53,010.40 52,995.51 53,004.65 129.5K
11:12 53,009.24 53,026.59 53,009.24 53,018.28 242.1K
11:13 53,026.39 53,026.83 53,015.55 53,021.52 122.1K
11:14 53,019.65 53,019.65 52,999.63 53,014.57 151.7K
11:15 53,009.32 53,025.21 53,009.32 53,024.26 125.2K
11:16 53,025.23 53,027.67 53,016.39 53,018.80 852.0K
11:17 53,022.19 53,032.58 53,022.19 53,024.07 147.2K
11:18 53,019.96 53,020.90 53,013.65 53,013.65 136.5K
11:19 53,017.26 53,027.64 53,008.88 53,024.21 159.5K
11:20 53,027.77 53,027.77 53,012.41 53,018.42 165.3K
11:21 53,024.25 53,038.42 53,019.05 53,038.42 147.3K
11:22 53,032.04 53,036.20 53,022.51 53,022.51 184.4K
11:23 53,018.64 53,028.29 53,016.76 53,021.87 127.1K
11:24 53,036.66 53,036.66 53,016.72 53,027.32 130.3K
11:25 53,028.22 53,036.04 53,023.66 53,031.34 132.7K
11:26 53,026.20 53,036.32 53,012.69 53,018.76 194.1K
11:27 53,006.12 53,006.12 52,971.05 52,972.88 291.6K
11:28 52,976.51 52,977.51 52,954.87 52,954.87 264.2K
11:29 52,950.68 52,977.71 52,950.68 52,967.13 253.8K
11:30 52,961.74 52,983.53 52,956.58 52,983.37 192.9K
11:31 52,977.09 52,986.55 52,975.56 52,983.58 359.5K
11:32 52,983.61 52,990.74 52,983.61 52,986.63 137.9K
11:33 52,985.40 52,991.27 52,978.78 52,983.92 103.4K
11:34 52,986.82 52,993.89 52,971.66 52,993.89 187.1K
11:35 52,991.92 52,996.01 52,979.94 52,979.94 111.0K
11:36 52,984.46 52,992.50 52,978.11 52,992.41 148.6K
11:37 52,994.76 53,014.89 52,989.76 53,013.11 117.3K
11:38 53,012.20 53,020.78 53,006.19 53,017.25 743.9K
11:39 53,011.99 53,028.50 53,011.99 53,014.13 139.3K
11:40 53,001.78 53,001.78 52,993.22 52,993.22 259.6K
11:41 52,993.79 53,016.48 52,981.93 53,016.48 1,606.1K
11:42 53,014.14 53,014.77 52,992.14 52,993.58 3,511.1K
11:43 52,992.13 52,992.49 52,982.41 52,982.84 179.3K
11:44 52,988.91 53,008.89 52,988.50 53,008.57 143.3K
11:45 53,007.42 53,018.13 53,002.51 53,016.32 1,127.3K
11:46 53,016.25 53,046.06 53,016.17 53,046.06 122.2K
11:47 53,042.84 53,055.49 53,031.02 53,055.49 106.0K
11:48 53,045.73 53,051.76 53,039.13 53,040.88 130.0K
11:49 53,040.74 53,059.31 53,038.54 53,046.00 1,091.6K
11:50 53,042.95 53,051.96 53,042.95 53,051.96 134.7K
11:51 53,055.34 53,070.42 53,049.10 53,070.42 336.2K
11:52 53,074.05 53,091.64 53,074.05 53,077.99 297.6K
11:53 53,076.16 53,080.83 53,061.23 53,080.83 142.5K
11:54 53,083.74 53,086.30 53,072.37 53,077.43 140.8K
11:55 53,075.21 53,084.86 53,066.81 53,083.58 933.1K
11:56 53,075.41 53,075.41 53,053.86 53,061.14 367.9K
11:57 53,054.55 53,067.21 53,045.50 53,054.10 432.7K
11:58 53,053.73 53,053.73 53,013.01 53,023.14 547.1K
11:59 53,021.11 53,037.94 53,021.11 53,037.75 1,540.6K
12:00 53,036.77 53,040.18 53,022.43 53,022.43 339.9K
12:01 53,021.51 53,042.91 53,008.87 53,009.68 282.1K
12:02 53,016.42 53,024.09 53,000.26 53,012.31 1,506.4K
12:03 53,008.81 53,034.20 53,008.50 53,028.77 186.9K
12:04 53,026.99 53,035.46 53,006.53 53,006.53 164.1K
12:05 53,006.48 53,027.83 53,006.48 53,016.79 137.4K
12:06 53,015.24 53,038.83 53,015.24 53,032.07 89.0K
12:07 53,029.99 53,044.45 53,020.77 53,044.45 112.3K
12:08 53,045.56 53,053.89 53,035.54 53,053.89 142.0K
12:09 53,051.64 53,087.46 53,051.64 53,087.46 160.3K
12:10 53,084.87 53,113.10 53,082.16 53,112.64 88.8K
12:11 53,113.95 53,120.64 53,103.05 53,103.05 165.6K
12:12 53,101.58 53,110.12 53,097.66 53,110.12 117.5K
12:13 53,106.29 53,108.13 53,090.71 53,098.10 152.6K
12:14 53,094.20 53,103.92 53,090.00 53,096.16 412.4K
12:15 53,094.47 53,094.65 53,081.10 53,081.10 141.4K
12:16 53,078.91 53,078.91 53,040.96 53,047.41 234.1K
12:17 53,041.00 53,062.80 53,034.57 53,060.34 305.3K
12:18 53,055.96 53,070.23 53,047.30 53,066.94 1,312.3K
12:19 53,068.66 53,076.40 53,056.96 53,063.65 398.7K
12:20 53,068.41 53,075.32 53,053.25 53,054.08 187.1K
12:21 53,052.51 53,055.83 53,038.32 53,054.65 454.5K
12:22 53,055.52 53,069.25 53,055.52 53,062.72 90.8K
12:23 53,062.82 53,070.60 53,058.88 53,061.47 176.5K
12:24 53,057.40 53,071.77 53,057.40 53,070.19 685.5K
12:25 53,067.30 53,090.11 53,067.30 53,075.48 396.1K
12:26 53,082.04 53,091.34 53,064.11 53,083.55 360.5K
12:27 53,083.31 53,083.31 53,060.93 53,075.16 211.8K
12:28 53,076.82 53,081.11 53,057.63 53,057.63 1,179.5K
12:29 53,069.61 53,080.23 53,067.11 53,070.16 203.3K
12:30 53,070.69 53,077.17 53,052.99 53,064.09 195.8K
12:31 53,070.88 53,078.27 53,057.27 53,078.14 287.9K
12:32 53,074.82 53,074.82 53,044.64 53,066.89 354.6K
12:33 53,063.81 53,084.80 53,059.50 53,074.70 2,209.1K
12:34 53,078.43 53,079.80 53,057.52 53,059.30 101.7K
12:35 53,058.44 53,062.97 53,044.75 53,060.83 222.3K
12:36 53,054.81 53,061.97 53,048.98 53,061.97 339.0K
12:37 53,062.69 53,066.45 53,029.07 53,031.93 630.1K
12:38 53,031.23 53,116.41 53,030.92 53,100.13 277.7K
12:39 53,097.33 53,101.03 53,064.63 53,075.16 201.4K
12:40 53,079.94 53,079.94 53,061.24 53,073.86 124.2K
12:41 53,064.84 53,072.88 53,045.15 53,048.46 183.5K
12:42 53,039.16 53,050.35 53,036.55 53,039.55 2,544.8K
12:43 53,040.87 53,062.27 53,031.02 53,047.94 188.2K
12:44 53,043.32 53,046.43 53,025.81 53,029.40 141.7K
12:45 53,025.03 53,042.95 53,021.15 53,027.74 221.3K
12:46 53,030.18 53,043.42 53,025.15 53,043.42 137.4K
12:47 53,046.14 53,053.00 53,032.54 53,036.41 150.6K
12:48 53,034.96 53,044.28 53,031.72 53,040.62 192.1K
12:49 53,038.40 53,064.90 53,033.59 53,061.27 158.3K
12:50 53,057.41 53,057.41 53,049.26 53,053.27 149.7K
12:51 53,053.26 53,053.26 53,036.58 53,042.81 316.7K
12:52 53,041.08 53,041.08 53,023.61 53,035.83 189.5K
12:53 53,036.81 53,045.27 53,034.57 53,045.27 141.4K
12:54 53,043.79 53,070.63 53,035.29 53,070.63 271.3K
12:55 53,076.84 53,079.82 53,060.23 53,060.23 322.3K
12:56 53,058.81 53,061.70 53,040.07 53,060.28 191.7K
12:57 53,058.12 53,097.87 53,045.16 53,097.87 259.9K
12:58 53,109.46 53,114.32 53,097.45 53,112.94 175.8K
12:59 53,107.19 53,118.18 53,101.47 53,102.66 408.1K
13:00 53,104.17 53,105.90 53,084.90 53,089.19 940.6K
13:01 53,086.89 53,097.37 53,086.54 53,091.68 220.1K
13:02 53,095.50 53,128.38 53,093.87 53,126.10 211.4K
13:03 53,128.56 53,139.58 53,114.47 53,139.58 179.9K
13:04 53,133.54 53,137.06 53,116.68 53,116.90 208.3K
13:05 53,123.71 53,145.62 53,109.65 53,145.62 243.7K
13:06 53,141.35 53,164.54 53,135.16 53,163.63 299.9K
13:07 53,174.49 53,219.68 53,174.49 53,212.02 410.0K
13:08 53,213.58 53,228.92 53,199.91 53,222.07 188.9K
13:09 53,211.67 53,222.74 53,201.28 53,215.15 213.1K
13:10 53,213.02 53,213.02 53,186.82 53,204.37 310.5K
13:11 53,202.90 53,217.53 53,202.50 53,211.42 289.5K
13:12 53,213.82 53,264.66 53,208.63 53,264.66 356.6K
13:13 53,267.63 53,278.87 53,266.09 53,267.46 309.0K
13:14 53,261.06 53,285.39 53,260.67 53,278.99 277.8K
13:15 53,266.95 53,283.69 53,266.95 53,279.46 317.5K
13:16 53,281.05 53,286.42 53,267.79 53,268.29 381.8K
13:17 53,280.78 53,293.41 53,252.16 53,263.66 1,036.7K
13:18 53,261.02 53,294.63 53,261.02 53,290.48 313.1K
13:19 53,290.26 53,333.98 53,289.98 53,331.65 321.0K
13:20 53,333.03 53,348.86 53,324.33 53,345.42 280.0K
13:21 53,336.52 53,355.25 53,336.52 53,348.22 597.2K
13:22 53,338.37 53,342.99 53,332.28 53,337.57 440.7K
13:23 53,339.86 53,352.99 53,316.33 53,345.83 420.8K
13:24 53,352.06 53,353.15 53,340.35 53,343.86 539.7K
13:25 53,341.75 53,354.46 53,335.72 53,339.88 353.3K
13:26 53,343.85 53,372.96 53,343.85 53,372.96 298.2K
13:27 53,365.38 53,370.96 53,356.39 53,358.05 482.7K
13:28 53,355.88 53,372.18 53,347.35 53,353.19 564.7K
13:29 53,348.77 53,353.42 53,341.78 53,344.80 410.9K
13:30 53,349.08 53,355.29 53,333.57 53,350.65 471.9K
13:31 53,347.11 53,352.20 53,342.30 53,344.65 445.5K
13:32 53,345.61 53,351.17 53,329.76 53,342.07 281.6K
13:33 53,333.16 53,342.63 53,322.69 53,342.63 2,661.2K
13:34 53,330.26 53,354.24 53,325.35 53,347.64 756.4K
13:35 53,340.08 53,340.08 53,313.23 53,313.23 374.2K
13:36 53,312.37 53,322.74 53,307.58 53,307.58 287.2K
13:37 53,306.93 53,332.22 53,304.50 53,329.95 401.4K
13:38 53,323.76 53,328.80 53,319.15 53,319.15 508.0K
13:39 53,333.16 53,343.29 53,329.10 53,343.29 495.5K
13:40 53,358.46 53,362.20 53,340.50 53,347.24 848.5K
13:41 53,335.87 53,335.87 53,318.04 53,326.80 1,318.1K
13:42 53,323.75 53,350.43 53,323.00 53,337.49 1,156.5K
13:43 53,338.77 53,361.88 53,335.08 53,348.08 756.5K
13:44 53,347.57 53,353.00 53,342.08 53,343.10 985.5K
13:45 53,350.35 53,353.41 53,310.48 53,331.34 825.8K
13:46 53,333.74 53,349.91 53,317.61 53,317.61 705.6K
13:47 53,316.83 53,318.40 53,307.48 53,317.80 1,062.6K
13:48 53,315.84 53,317.30 53,282.14 53,305.01 1,308.3K
13:49 53,304.50 53,331.80 53,301.73 53,330.78 1,269.6K
13:50 53,334.10 53,348.01 53,326.34 53,327.57 1,201.2K
13:51 53,333.49 53,333.49 53,315.55 53,330.25 984.8K
13:52 53,328.79 53,330.34 53,309.70 53,311.47 790.5K
13:53 53,307.76 53,307.76 53,296.89 53,296.89 789.1K
13:54 53,295.11 53,317.27 53,291.33 53,317.27 1,032.1K
13:55 53,314.13 53,346.83 53,314.13 53,346.83 1,591.1K
13:56 53,352.13 53,365.76 53,349.32 53,357.01 1,065.5K
13:57 53,349.99 53,366.39 53,336.78 53,366.39 1,305.9K
13:58 53,366.06 53,391.28 53,360.06 53,382.65 1,857.5K
13:59 53,384.46 53,412.06 53,360.52 53,377.00 1,088.4K
14:00 53,379.87 53,379.87 53,379.87 53,379.87 72,986.4K
14:01 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:02 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:03 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:04 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:05 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:06 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:07 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:08 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:09 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:10 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:11 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:12 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:13 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:14 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:15 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:16 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:17 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:18 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:19 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:20 53,379.87 53,379.87 53,379.87 53,379.87 2.0K
14:21 53,379.87 53,379.87 53,379.87 53,379.87 0.0K
14:22 53,379.87 53,379.87 53,337.90 53,337.90 0.0K
14:23 53,337.90 53,337.90 53,337.90 53,337.90 0.0K
14:24 53,337.90 53,337.90 53,337.90 53,337.90 0.0K
14:25 53,337.90 53,337.90 53,337.90 53,337.90 0.0K
14:26 53,337.90 53,337.90 53,337.90 53,337.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available