S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 53,818.02 53,818.02 53,321.71 53,321.71 1,608.0K
07:31 53,311.12 53,423.32 53,164.87 53,172.29 485.9K
07:32 53,189.30 53,301.20 53,053.21 53,252.89 625.1K
07:33 53,245.45 53,303.43 53,186.26 53,192.00 336.2K
07:34 53,145.36 53,188.89 53,031.77 53,041.40 190.6K
07:35 53,026.59 53,048.83 52,876.64 53,048.83 241.1K
07:36 53,055.97 53,163.11 53,032.10 53,073.96 372.4K
07:37 53,073.61 53,167.40 53,057.11 53,154.98 473.5K
07:38 53,133.31 53,272.35 53,125.58 53,272.35 256.2K
07:39 53,265.42 53,276.58 53,234.07 53,256.05 72.3K
07:40 53,268.03 53,274.21 53,226.67 53,242.95 589.5K
07:41 53,230.56 53,230.56 53,175.03 53,190.93 443.7K
07:42 53,190.95 53,190.95 52,966.46 52,966.46 302.4K
07:43 52,961.15 52,983.45 52,884.54 52,983.45 117.2K
07:44 52,950.82 53,024.76 52,887.28 52,972.55 637.2K
07:45 52,931.44 52,993.81 52,931.44 52,981.21 147.8K
07:46 52,970.94 53,163.94 52,970.94 53,142.63 214.8K
07:47 53,174.33 53,206.48 53,132.50 53,181.92 563.3K
07:48 53,178.70 53,181.41 53,080.38 53,080.38 101.9K
07:49 53,056.83 53,066.15 52,948.23 52,983.61 214.6K
07:50 52,975.90 53,036.03 52,970.48 53,002.29 319.7K
07:51 53,024.97 53,049.95 52,941.23 52,945.47 272.4K
07:52 52,941.44 52,955.25 52,893.06 52,896.60 426.4K
07:53 52,897.84 52,963.70 52,897.84 52,933.64 141.8K
07:54 52,960.51 53,008.52 52,939.41 52,998.99 418.3K
07:55 52,988.27 53,057.68 52,984.05 53,045.86 382.4K
07:56 53,040.43 53,043.87 52,975.97 52,975.97 191.9K
07:57 52,990.43 53,019.48 52,959.84 52,997.23 330.4K
07:58 52,990.87 52,990.87 52,923.52 52,932.83 290.7K
07:59 52,932.32 52,994.82 52,929.41 52,994.75 514.2K
08:00 52,991.98 53,003.31 52,866.29 52,866.29 178.6K
08:01 52,865.37 52,865.37 52,817.56 52,817.56 333.8K
08:02 52,835.70 52,908.29 52,796.20 52,892.18 335.8K
08:03 52,891.78 52,949.29 52,845.07 52,945.11 231.3K
08:04 52,935.02 52,940.63 52,852.17 52,859.40 176.7K
08:05 52,851.62 52,851.84 52,778.05 52,787.37 108.4K
08:06 52,793.23 52,805.11 52,720.61 52,730.67 180.7K
08:07 52,734.25 52,743.14 52,687.07 52,713.30 224.7K
08:08 52,714.08 52,714.08 52,672.08 52,701.92 428.5K
08:09 52,686.72 52,686.72 52,647.18 52,669.29 231.0K
08:10 52,692.50 52,694.87 52,508.31 52,536.89 332.7K
08:11 52,554.51 52,601.64 52,540.11 52,563.46 519.7K
08:12 52,568.41 52,587.81 52,481.20 52,502.21 855.2K
08:13 52,502.88 52,531.50 52,490.96 52,508.30 157.4K
08:14 52,527.08 52,531.36 52,486.72 52,486.72 482.5K
08:15 52,490.42 52,515.25 52,484.13 52,515.25 129.7K
08:16 52,507.70 52,516.20 52,489.53 52,516.20 241.6K
08:17 52,511.33 52,512.92 52,477.28 52,477.88 479.5K
08:18 52,477.80 52,484.99 52,462.25 52,482.31 751.8K
08:19 52,484.24 52,556.71 52,484.24 52,535.61 107.4K
08:20 52,530.62 52,554.73 52,493.49 52,541.93 386.9K
08:21 52,526.98 52,558.38 52,526.98 52,529.37 305.8K
08:22 52,524.83 52,524.83 52,456.45 52,462.49 213.2K
08:23 52,472.06 52,472.06 52,409.63 52,418.16 289.6K
08:24 52,421.04 52,421.04 52,340.54 52,340.54 234.8K
08:25 52,353.61 52,368.78 52,332.23 52,353.42 241.7K
08:26 52,347.91 52,389.02 52,342.01 52,389.02 249.8K
08:27 52,387.87 52,468.80 52,331.68 52,468.80 304.7K
08:28 52,445.84 52,445.84 52,393.32 52,415.16 91.4K
08:29 52,406.08 52,439.17 52,400.90 52,431.15 162.9K
08:30 52,426.81 52,475.76 52,426.81 52,472.53 194.5K
08:31 52,470.83 52,470.83 52,364.63 52,438.29 309.0K
08:32 52,429.57 52,429.57 52,353.51 52,401.66 489.7K
08:33 52,396.31 52,402.00 52,339.02 52,339.02 137.0K
08:34 52,334.09 52,352.13 52,302.34 52,337.68 391.7K
08:35 52,337.19 52,413.42 52,336.49 52,411.44 781.3K
08:36 52,410.35 52,410.35 52,387.36 52,392.26 142.9K
08:37 52,392.49 52,441.10 52,355.95 52,440.34 550.5K
08:38 52,430.71 52,468.87 52,402.79 52,464.83 232.7K
08:39 52,463.76 52,463.76 52,411.36 52,415.54 212.7K
08:40 52,407.63 52,413.45 52,353.06 52,362.69 328.5K
08:41 52,360.50 52,360.50 52,340.90 52,358.88 144.1K
08:42 52,358.68 52,375.73 52,339.43 52,346.91 299.9K
08:43 52,348.90 52,349.49 52,318.37 52,318.37 115.1K
08:44 52,316.81 52,320.02 52,244.99 52,320.02 314.9K
08:45 52,322.33 52,322.33 52,234.77 52,235.33 153.8K
08:46 52,317.41 52,317.41 52,283.55 52,293.46 402.4K
08:47 52,293.48 52,293.48 52,207.05 52,208.16 154.0K
08:48 52,215.60 52,215.60 52,119.29 52,119.29 96.3K
08:49 52,109.28 52,162.31 52,077.55 52,077.55 369.2K
08:50 52,068.01 52,079.85 51,869.15 51,883.36 559.4K
08:51 51,847.96 51,931.53 51,829.40 51,898.25 157.2K
08:52 51,904.67 51,962.28 51,904.67 51,950.96 160.3K
08:53 51,925.19 52,050.57 51,925.19 52,043.69 161.0K
08:54 52,037.49 52,047.92 52,030.03 52,037.31 99.5K
08:55 52,031.73 52,044.34 51,999.32 52,013.86 101.7K
08:56 51,989.71 52,056.35 51,982.57 52,051.27 289.5K
08:57 52,048.46 52,213.88 52,048.46 52,213.88 221.0K
08:58 52,192.96 52,252.99 52,158.55 52,241.77 376.3K
08:59 52,284.07 52,298.51 52,263.14 52,266.44 488.9K
09:00 52,231.94 52,231.94 52,182.31 52,225.61 69.5K
09:01 52,238.47 52,292.17 52,185.82 52,286.05 126.6K
09:02 52,269.65 52,296.76 52,234.24 52,237.01 108.4K
09:03 52,234.06 52,255.28 52,221.82 52,246.57 387.9K
09:04 52,244.07 52,292.58 52,244.07 52,278.86 87.3K
09:05 52,289.17 52,291.25 52,257.61 52,283.02 187.1K
09:06 52,272.44 52,301.34 52,257.22 52,269.61 164.6K
09:07 52,269.41 52,281.17 52,250.85 52,268.37 508.9K
09:08 52,264.83 52,274.33 52,222.62 52,222.62 169.9K
09:09 52,231.87 52,313.93 52,167.78 52,167.78 254.4K
09:10 52,171.29 52,299.29 52,171.29 52,278.31 474.9K
09:11 52,313.63 52,327.48 52,280.57 52,313.33 465.1K
09:12 52,317.12 52,350.64 52,313.61 52,347.08 124.7K
09:13 52,362.26 52,410.53 52,362.26 52,402.88 238.9K
09:14 52,400.92 52,411.18 52,378.60 52,411.18 174.0K
09:15 52,404.87 52,493.02 52,382.06 52,488.14 619.3K
09:16 52,481.73 52,578.75 52,481.73 52,534.26 3,300.1K
09:17 52,533.15 52,575.10 52,526.59 52,569.07 472.6K
09:18 52,565.24 52,581.30 52,547.17 52,551.91 320.9K
09:19 52,558.22 52,558.22 52,394.41 52,407.54 367.3K
09:20 52,408.32 52,416.20 52,346.12 52,414.42 459.8K
09:21 52,430.12 52,478.83 52,427.10 52,468.48 311.6K
09:22 52,468.95 52,470.61 52,452.37 52,464.44 267.0K
09:23 52,468.02 52,501.18 52,463.76 52,501.18 131.6K
09:24 52,492.46 52,517.33 52,475.89 52,517.33 111.2K
09:25 52,507.99 52,507.99 52,450.66 52,450.66 165.0K
09:26 52,450.61 52,496.58 52,450.09 52,462.90 602.3K
09:27 52,459.37 52,461.66 52,442.48 52,449.10 370.8K
09:28 52,452.12 52,452.12 52,309.27 52,337.17 292.6K
09:29 52,334.34 52,338.18 52,257.85 52,257.85 940.4K
09:30 52,247.09 52,284.27 52,235.92 52,280.18 161.2K
09:31 52,280.41 52,296.69 52,269.33 52,289.10 149.6K
09:32 52,280.67 52,316.82 52,269.80 52,293.79 152.6K
09:33 52,290.73 52,337.13 52,290.73 52,333.58 443.7K
09:34 52,334.68 52,334.90 52,301.45 52,301.94 413.0K
09:35 52,286.54 52,314.05 52,286.54 52,300.07 221.3K
09:36 52,300.07 52,319.15 52,286.99 52,308.84 374.6K
09:37 52,311.90 52,312.93 52,261.25 52,274.53 246.3K
09:38 52,273.27 52,287.20 52,265.45 52,287.20 191.8K
09:39 52,287.64 52,321.71 52,287.64 52,321.71 90.8K
09:40 52,319.15 52,339.06 52,318.74 52,321.04 284.6K
09:41 52,316.83 52,330.68 52,297.11 52,327.75 111.3K
09:42 52,330.64 52,417.97 52,327.52 52,417.97 227.7K
09:43 52,418.18 52,450.00 52,415.64 52,449.40 127.8K
09:44 52,450.16 52,533.12 52,445.21 52,462.18 235.5K
09:45 52,459.13 52,472.85 52,429.66 52,450.18 437.2K
09:46 52,449.43 52,450.11 52,421.30 52,442.15 66.1K
09:47 52,436.47 52,465.74 52,430.52 52,465.59 83.0K
09:48 52,462.69 52,462.69 52,388.90 52,406.70 116.1K
09:49 52,392.64 52,425.22 52,392.19 52,393.88 86.6K
09:50 52,391.82 52,406.22 52,385.84 52,398.20 80.9K
09:51 52,403.57 52,408.01 52,384.63 52,401.48 495.5K
09:52 52,400.15 52,401.81 52,387.02 52,396.57 121.6K
09:53 52,401.72 52,410.25 52,316.70 52,316.70 796.3K
09:54 52,310.40 52,322.61 52,303.71 52,319.27 92.7K
09:55 52,319.90 52,331.63 52,308.08 52,323.98 62.5K
09:56 52,334.85 52,339.23 52,312.61 52,318.06 119.8K
09:57 52,316.86 52,339.85 52,316.04 52,339.44 156.6K
09:58 52,336.95 52,344.39 52,196.73 52,211.55 511.7K
09:59 52,205.27 52,232.82 52,192.89 52,228.08 90.8K
10:00 52,246.85 52,283.98 52,243.03 52,283.14 135.2K
10:01 52,281.83 52,288.11 52,268.33 52,272.77 107.2K
10:02 52,280.63 52,290.77 52,277.22 52,287.84 136.9K
10:03 52,288.24 52,291.89 52,253.20 52,280.80 155.7K
10:04 52,282.45 52,300.59 52,272.65 52,300.59 76.2K
10:05 52,285.09 52,293.99 52,274.11 52,277.38 164.6K
10:06 52,276.25 52,321.94 52,272.11 52,305.13 331.6K
10:07 52,319.48 52,355.30 52,318.34 52,355.30 449.5K
10:08 52,357.29 52,388.95 52,355.72 52,386.49 95.9K
10:09 52,386.16 52,395.04 52,350.74 52,353.42 86.3K
10:10 52,352.49 52,370.18 52,343.85 52,369.90 118.6K
10:11 52,362.71 52,366.05 52,314.97 52,333.82 122.0K
10:12 52,339.05 52,339.05 52,314.31 52,316.94 157.7K
10:13 52,318.65 52,322.82 52,285.62 52,288.72 173.0K
10:14 52,286.49 52,297.86 52,280.01 52,286.14 102.4K
10:15 52,292.22 52,326.24 52,280.20 52,323.53 197.1K
10:16 52,314.54 52,314.54 52,233.48 52,237.45 298.6K
10:17 52,232.36 52,232.36 52,146.56 52,166.29 355.0K
10:18 52,164.19 52,170.80 52,147.23 52,157.03 72.1K
10:19 52,160.71 52,166.56 52,145.33 52,166.56 169.9K
10:20 52,167.50 52,171.58 52,155.48 52,165.33 96.1K
10:21 52,170.30 52,182.05 52,051.08 52,058.16 263.2K
10:22 52,060.27 52,092.17 52,045.32 52,048.96 238.2K
10:23 52,052.80 52,120.94 52,046.90 52,120.94 149.1K
10:24 52,086.31 52,097.19 52,011.00 52,044.53 192.1K
10:25 52,044.45 52,116.29 52,044.45 52,116.29 96.4K
10:26 52,117.42 52,128.07 52,106.36 52,106.36 318.1K
10:27 52,102.78 52,120.61 52,102.78 52,111.64 91.6K
10:28 52,111.88 52,142.56 52,098.38 52,142.56 116.4K
10:29 52,150.83 52,150.83 52,117.61 52,134.32 65.2K
10:30 52,138.88 52,156.94 52,129.71 52,129.71 110.8K
10:31 52,129.88 52,130.96 52,078.13 52,081.42 806.0K
10:32 52,081.78 52,124.40 52,081.78 52,121.95 143.3K
10:33 52,121.74 52,149.83 52,121.74 52,133.29 575.7K
10:34 52,132.97 52,145.59 52,108.39 52,142.03 89.9K
10:35 52,140.72 52,157.90 52,109.32 52,125.97 90.5K
10:36 52,130.71 52,151.19 52,130.02 52,151.19 68.8K
10:37 52,152.50 52,198.39 52,144.10 52,198.39 119.5K
10:38 52,205.23 52,242.01 52,199.16 52,232.30 109.2K
10:39 52,245.08 52,276.22 52,241.20 52,276.22 91.6K
10:40 52,277.56 52,277.56 52,245.24 52,245.29 124.7K
10:41 52,249.53 52,286.67 52,249.53 52,286.67 94.0K
10:42 52,285.18 52,297.44 52,274.19 52,287.89 118.8K
10:43 52,294.18 52,297.12 52,273.63 52,277.64 111.5K
10:44 52,282.50 52,291.23 52,212.21 52,218.24 214.4K
10:45 52,225.64 52,228.88 52,166.45 52,187.55 212.3K
10:46 52,187.15 52,200.18 52,136.76 52,136.76 370.4K
10:47 52,162.44 52,178.99 52,162.44 52,173.83 91.2K
10:48 52,163.02 52,182.91 52,163.02 52,176.68 176.8K
10:49 52,176.38 52,195.44 52,176.38 52,194.58 62.5K
10:50 52,189.19 52,192.76 52,169.20 52,170.19 82.5K
10:51 52,164.45 52,191.24 52,159.93 52,190.39 256.9K
10:52 52,186.64 52,191.65 52,161.72 52,167.64 370.0K
10:53 52,170.88 52,170.88 52,142.16 52,164.75 190.2K
10:54 52,163.93 52,179.16 52,154.89 52,169.13 118.4K
10:55 52,170.23 52,180.13 52,167.25 52,175.51 142.4K
10:56 52,161.75 52,165.45 52,060.26 52,066.63 212.7K
10:57 52,060.38 52,066.70 52,001.04 52,041.31 324.0K
10:58 52,048.00 52,098.20 52,048.00 52,098.20 129.9K
10:59 52,099.06 52,115.23 52,090.94 52,109.88 170.4K
11:00 52,109.62 52,109.62 52,095.07 52,106.89 133.2K
11:01 52,112.26 52,119.37 52,029.26 52,054.94 463.5K
11:02 52,052.03 52,109.73 52,052.03 52,109.73 326.5K
11:03 52,117.61 52,145.07 52,116.53 52,136.91 124.6K
11:04 52,131.14 52,134.46 52,064.24 52,086.56 125.6K
11:05 52,086.02 52,086.02 52,039.76 52,067.73 67.4K
11:06 52,068.42 52,068.42 51,971.95 51,971.95 362.5K
11:07 51,969.09 51,986.91 51,937.01 51,950.71 387.2K
11:08 51,948.53 51,966.39 51,939.55 51,948.85 93.0K
11:09 51,942.97 51,973.54 51,932.20 51,973.54 259.4K
11:10 51,995.39 52,017.68 51,979.98 51,985.41 234.4K
11:11 51,994.08 52,013.85 51,979.35 51,984.08 256.2K
11:12 51,993.95 52,006.11 51,940.07 51,940.07 266.5K
11:13 51,936.29 51,949.35 51,902.08 51,930.35 882.2K
11:14 51,930.49 51,930.49 51,891.29 51,911.88 202.6K
11:15 51,910.76 51,945.61 51,904.78 51,945.61 276.3K
11:16 51,949.57 51,962.51 51,930.72 51,930.72 331.6K
11:17 51,934.07 51,946.57 51,913.47 51,927.18 233.4K
11:18 51,937.54 51,946.59 51,868.21 51,920.68 260.2K
11:19 51,921.09 51,921.09 51,785.06 51,799.11 480.5K
11:20 51,756.98 51,867.93 51,756.98 51,867.93 212.5K
11:21 51,867.11 51,952.94 51,867.11 51,952.94 192.2K
11:22 51,948.30 51,984.15 51,941.96 51,958.53 84.9K
11:23 51,971.35 51,974.91 51,945.94 51,958.75 71.9K
11:24 51,958.81 51,963.89 51,946.45 51,963.89 67.3K
11:25 51,961.93 52,021.90 51,961.93 52,019.71 97.2K
11:26 52,027.11 52,054.56 52,016.38 52,030.04 84.9K
11:27 52,032.39 52,035.94 52,024.80 52,028.29 88.3K
11:28 52,030.60 52,032.23 51,989.56 51,989.56 98.8K
11:29 51,978.72 52,004.26 51,947.20 51,966.94 165.4K
11:30 51,964.57 51,964.57 51,893.33 51,929.91 174.1K
11:31 51,936.03 51,936.03 51,822.38 51,841.77 161.0K
11:32 51,847.31 51,854.38 51,745.63 51,808.36 413.6K
11:33 51,803.97 51,869.29 51,803.97 51,869.29 236.8K
11:34 51,868.41 51,868.41 51,819.52 51,819.52 162.1K
11:35 51,821.99 51,856.04 51,821.99 51,851.39 199.7K
11:36 51,840.15 51,904.88 51,839.73 51,896.53 119.2K
11:37 51,895.60 51,963.47 51,895.60 51,963.47 186.9K
11:38 51,965.31 51,988.26 51,955.79 51,988.26 136.5K
11:39 51,984.16 51,985.26 51,962.19 51,980.69 114.9K
11:40 51,983.13 51,990.11 51,948.76 51,980.44 140.2K
11:41 51,984.07 52,013.72 51,962.58 52,013.72 266.1K
11:42 52,014.93 52,025.60 52,004.81 52,025.35 206.6K
11:43 52,015.17 52,040.65 52,013.23 52,017.57 161.2K
11:44 52,019.11 52,030.55 51,995.16 51,995.16 127.9K
11:45 51,990.99 52,004.36 51,979.82 51,981.14 105.3K
11:46 51,993.92 52,019.36 51,979.35 52,013.86 188.1K
11:47 52,012.31 52,040.14 52,012.31 52,024.38 107.4K
11:48 52,023.56 52,026.43 51,994.51 52,013.01 112.5K
11:49 52,018.27 52,081.16 52,018.27 52,081.16 86.5K
11:50 52,081.51 52,091.66 52,068.14 52,072.72 113.4K
11:51 52,068.93 52,080.05 52,062.36 52,067.67 208.2K
11:52 52,072.94 52,073.71 52,028.60 52,028.60 102.9K
11:53 52,028.88 52,058.57 52,026.76 52,057.08 110.5K
11:54 52,054.33 52,075.59 52,051.93 52,056.85 151.6K
11:55 52,053.45 52,065.53 52,010.44 52,015.18 116.6K
11:56 52,012.92 52,052.93 52,011.87 52,043.00 112.9K
11:57 52,043.90 52,060.84 52,036.05 52,060.84 64.9K
11:58 52,054.30 52,054.30 52,029.53 52,045.28 90.6K
11:59 52,043.47 52,056.17 52,036.79 52,036.79 115.1K
12:00 52,041.66 52,063.93 52,041.48 52,058.82 208.0K
12:01 52,060.40 52,070.48 52,052.77 52,055.31 151.9K
12:02 52,055.52 52,065.93 52,047.99 52,062.12 195.7K
12:03 52,076.34 52,086.14 52,065.82 52,082.25 82.5K
12:04 52,076.72 52,078.55 52,064.44 52,069.44 292.1K
12:05 52,065.58 52,070.47 51,991.11 51,991.11 270.7K
12:06 51,978.11 51,978.11 51,946.39 51,946.39 137.8K
12:07 51,942.22 51,961.56 51,941.68 51,954.07 135.1K
12:08 51,944.75 51,944.75 51,879.68 51,895.70 633.8K
12:09 51,883.17 51,888.13 51,860.62 51,867.25 273.3K
12:10 51,858.83 51,867.13 51,825.09 51,849.33 342.8K
12:11 51,854.91 51,854.91 51,788.89 51,798.90 389.9K
12:12 51,804.81 51,804.88 51,763.33 51,775.37 213.8K
12:13 51,772.46 51,789.78 51,772.46 51,781.20 476.4K
12:14 51,778.24 51,792.41 51,769.36 51,777.20 1,155.7K
12:15 51,776.84 51,783.85 51,756.74 51,783.85 2,221.8K
12:16 51,784.20 51,784.20 51,732.35 51,742.07 239.8K
12:17 51,737.07 51,750.50 51,696.21 51,697.55 263.3K
12:18 51,689.31 51,702.48 51,668.48 51,696.73 191.8K
12:19 51,701.61 51,702.08 51,589.03 51,595.04 460.3K
12:20 51,590.32 51,605.60 51,577.57 51,600.72 407.8K
12:21 51,601.63 51,601.63 51,576.13 51,582.24 154.8K
12:22 51,569.23 51,585.94 51,522.20 51,545.60 332.9K
12:23 51,536.40 51,556.53 51,527.33 51,539.42 124.1K
12:24 51,543.21 51,559.44 51,528.95 51,534.30 156.0K
12:25 51,545.33 51,550.69 51,530.90 51,533.35 144.5K
12:26 51,531.36 51,541.83 51,519.25 51,539.68 158.0K
12:27 51,534.10 51,534.10 51,504.33 51,519.39 210.3K
12:28 51,515.78 51,519.34 51,455.46 51,466.50 263.3K
12:29 51,465.99 51,494.20 51,465.99 51,487.65 207.0K
12:30 51,494.80 51,525.55 51,485.60 51,525.55 187.5K
12:31 51,512.56 51,514.12 51,499.07 51,499.07 418.7K
12:32 51,503.00 51,503.00 51,464.36 51,476.51 378.2K
12:33 51,472.53 51,477.11 51,461.43 51,461.43 244.0K
12:34 51,456.08 51,475.66 51,455.96 51,475.66 225.0K
12:35 51,475.69 51,475.69 51,457.67 51,468.64 214.6K
12:36 51,469.01 51,471.69 51,456.61 51,470.95 326.5K
12:37 51,471.52 51,471.52 51,435.31 51,438.33 232.7K
12:38 51,436.28 51,436.28 51,405.21 51,412.55 176.2K
12:39 51,408.67 51,420.87 51,398.64 51,416.60 175.0K
12:40 51,408.87 51,408.87 51,382.86 51,386.50 164.1K
12:41 51,382.87 51,396.69 51,368.07 51,396.69 251.9K
12:42 51,395.56 51,401.17 51,369.96 51,369.96 137.2K
12:43 51,369.45 51,371.43 51,330.49 51,345.32 221.9K
12:44 51,333.94 51,408.15 51,330.41 51,395.36 2,618.6K
12:45 51,396.22 51,411.05 51,392.40 51,408.53 212.6K
12:46 51,408.21 51,473.18 51,408.21 51,473.18 126.4K
12:47 51,470.56 51,523.69 51,469.01 51,477.16 233.0K
12:48 51,482.08 51,519.29 51,473.56 51,510.37 106.7K
12:49 51,508.67 51,508.67 51,441.79 51,458.12 176.6K
12:50 51,454.29 51,484.55 51,445.07 51,479.59 227.9K
12:51 51,483.89 51,491.64 51,423.65 51,435.49 225.5K
12:52 51,434.01 51,462.63 51,434.01 51,444.09 179.4K
12:53 51,443.81 51,443.81 51,402.14 51,417.52 186.9K
12:54 51,424.64 51,430.40 51,356.84 51,372.52 224.0K
12:55 51,375.82 51,404.85 51,350.40 51,402.12 233.0K
12:56 51,403.60 51,431.58 51,397.11 51,430.39 89.4K
12:57 51,436.74 51,461.87 51,436.74 51,461.87 138.3K
12:58 51,451.15 51,458.53 51,387.88 51,387.88 206.6K
12:59 51,397.19 51,421.57 51,388.71 51,416.39 230.0K
13:00 51,422.91 51,432.12 51,404.50 51,404.82 201.1K
13:01 51,411.87 51,421.21 51,385.04 51,406.51 184.7K
13:02 51,403.39 51,405.12 51,348.78 51,350.35 269.0K
13:03 51,342.11 51,349.85 51,325.11 51,325.11 133.5K
13:04 51,324.15 51,361.26 51,324.15 51,361.26 173.3K
13:05 51,360.87 51,365.23 51,302.31 51,304.60 243.2K
13:06 51,306.77 51,333.41 51,302.44 51,330.18 131.6K
13:07 51,329.18 51,341.07 51,317.91 51,339.35 126.2K
13:08 51,340.51 51,375.50 51,340.51 51,351.99 170.5K
13:09 51,347.96 51,350.47 51,314.12 51,314.66 541.9K
13:10 51,313.33 51,313.33 51,253.22 51,263.97 205.9K
13:11 51,265.38 51,305.45 51,265.38 51,291.79 173.9K
13:12 51,291.90 51,302.20 51,273.66 51,302.20 258.4K
13:13 51,300.18 51,305.53 51,273.78 51,287.63 335.2K
13:14 51,298.00 51,298.00 51,258.09 51,271.34 282.5K
13:15 51,275.72 51,275.72 51,233.35 51,236.59 486.4K
13:16 51,232.92 51,241.36 51,178.14 51,178.14 444.0K
13:17 51,178.09 51,199.67 51,175.01 51,199.67 443.8K
13:18 51,200.47 51,223.40 51,199.41 51,223.40 244.3K
13:19 51,226.34 51,267.36 51,226.34 51,267.36 524.8K
13:20 51,264.45 51,294.19 51,259.55 51,277.53 1,115.0K
13:21 51,281.26 51,282.97 51,256.33 51,273.15 447.7K
13:22 51,271.21 51,330.27 51,271.21 51,323.21 220.5K
13:23 51,341.75 51,406.02 51,341.75 51,385.72 546.6K
13:24 51,385.35 51,394.19 51,355.21 51,391.46 311.4K
13:25 51,393.75 51,411.25 51,371.46 51,411.25 324.9K
13:26 51,412.11 51,413.68 51,391.72 51,397.15 572.3K
13:27 51,400.71 51,427.28 51,390.53 51,422.52 315.0K
13:28 51,423.97 51,445.08 51,404.20 51,405.13 464.7K
13:29 51,399.61 51,413.37 51,363.57 51,379.02 605.0K
13:30 51,375.11 51,378.96 51,327.93 51,357.60 456.9K
13:31 51,325.85 51,371.67 51,325.85 51,371.67 482.1K
13:32 51,391.85 51,452.87 51,390.27 51,443.38 441.9K
13:33 51,439.37 51,445.33 51,421.58 51,440.86 349.7K
13:34 51,444.84 51,446.08 51,426.15 51,446.08 342.4K
13:35 51,450.17 51,524.11 51,450.17 51,518.22 626.0K
13:36 51,518.42 51,622.58 51,506.89 51,537.39 665.4K
13:37 51,536.34 51,566.02 51,528.57 51,552.42 636.3K
13:38 51,539.89 51,618.72 51,535.34 51,607.74 920.5K
13:39 51,616.41 51,690.36 51,607.36 51,673.48 607.6K
13:40 51,689.62 51,689.62 51,506.32 51,519.76 1,260.7K
13:41 51,515.89 51,515.89 51,431.06 51,441.00 1,008.9K
13:42 51,451.91 51,502.43 51,431.85 51,502.43 758.4K
13:43 51,507.94 51,534.69 51,482.54 51,533.49 1,129.7K
13:44 51,536.76 51,536.76 51,479.33 51,495.80 1,666.1K
13:45 51,471.34 51,502.36 51,448.73 51,450.39 1,604.7K
13:46 51,451.77 51,487.02 51,451.77 51,460.90 1,510.6K
13:47 51,471.03 51,471.03 51,421.59 51,428.97 1,366.2K
13:48 51,430.89 51,468.91 51,430.89 51,460.80 912.0K
13:49 51,462.98 51,524.70 51,462.98 51,512.15 1,034.4K
13:50 51,502.81 51,502.81 51,433.09 51,433.09 2,270.3K
13:51 51,427.86 51,451.98 51,427.37 51,427.37 1,342.2K
13:52 51,437.17 51,465.05 51,418.35 51,419.45 1,094.1K
13:53 51,425.42 51,434.53 51,405.28 51,428.82 1,824.2K
13:54 51,422.17 51,426.89 51,399.76 51,413.12 1,374.5K
13:55 51,408.37 51,445.73 51,407.28 51,445.73 2,137.1K
13:56 51,447.52 51,465.41 51,412.73 51,412.73 2,350.8K
13:57 51,411.58 51,424.72 51,378.17 51,397.73 1,832.9K
13:58 51,389.29 51,400.14 51,354.69 51,354.69 1,943.3K
13:59 51,307.28 51,371.67 51,278.92 51,371.67 1,768.1K
14:00 51,284.06 51,284.06 51,284.06 51,284.06 33,040.4K
14:01 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:02 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:03 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:04 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:05 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:06 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:07 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:08 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:09 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:10 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:11 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:12 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:13 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:14 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:15 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:16 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:17 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:18 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:19 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:20 51,284.06 51,284.06 51,284.06 51,284.06 20.0K
14:21 51,284.06 51,284.06 51,284.06 51,284.06 0.0K
14:22 51,284.06 51,452.73 51,284.06 51,452.73 0.0K
14:23 51,452.73 51,452.73 51,452.73 51,452.73 0.0K
14:24 51,452.73 51,452.73 51,452.73 51,452.73 0.0K
14:25 51,452.73 51,452.73 51,452.73 51,452.73 0.0K
14:26 51,452.73 51,452.73 51,452.73 51,452.73 0.0K
14:59 51,452.73 51,452.73 51,452.73 51,452.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available