S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,313.70 51,313.70 50,728.43 50,728.43 169.8K
08:31 50,751.69 50,751.69 50,610.85 50,651.45 89.2K
08:32 50,629.18 50,629.18 50,412.26 50,425.46 205.2K
08:33 50,412.19 50,412.19 50,338.49 50,341.53 173.1K
08:34 50,350.66 50,438.42 50,346.40 50,420.21 276.4K
08:35 50,428.36 50,466.07 50,413.25 50,466.07 135.2K
08:36 50,468.94 50,511.74 50,451.81 50,458.27 109.6K
08:37 50,471.50 50,471.50 50,377.37 50,377.37 315.7K
08:38 50,391.68 50,475.97 50,391.68 50,447.26 178.1K
08:39 50,451.35 50,451.35 50,393.14 50,406.78 197.9K
08:40 50,416.15 50,450.50 50,403.37 50,403.37 178.0K
08:41 50,409.76 50,409.98 50,350.26 50,402.82 205.1K
08:42 50,420.10 50,420.10 50,047.60 50,047.60 276.6K
08:43 50,053.92 50,125.25 49,910.37 49,962.08 175.1K
08:44 49,927.98 49,927.98 49,802.16 49,813.65 201.7K
08:45 49,836.50 49,926.34 49,836.50 49,924.06 127.0K
08:46 49,939.71 50,078.91 49,888.01 50,078.91 128.1K
08:47 50,084.30 50,151.72 50,057.78 50,142.30 103.7K
08:48 50,146.71 50,164.75 50,138.79 50,152.10 172.3K
08:49 50,158.73 50,253.34 50,154.34 50,215.93 124.3K
08:50 50,222.74 50,323.95 50,216.23 50,290.90 249.6K
08:51 50,291.10 50,522.20 50,262.77 50,511.01 434.3K
08:52 50,507.06 50,524.14 50,362.65 50,524.14 307.4K
08:53 50,525.66 50,557.97 50,432.00 50,487.50 155.6K
08:54 50,512.56 50,557.22 50,512.56 50,538.77 120.4K
08:55 50,547.08 50,664.74 50,547.08 50,651.30 186.9K
08:56 50,646.30 50,787.22 50,646.30 50,787.22 159.1K
08:57 50,790.42 50,890.01 50,790.42 50,872.09 124.9K
08:58 50,890.52 50,978.04 50,868.79 50,976.59 148.7K
08:59 50,975.13 50,983.73 50,889.65 50,904.18 569.7K
09:00 50,919.70 50,930.86 50,843.19 50,863.52 167.8K
09:01 50,882.94 50,882.94 50,702.48 50,740.93 312.2K
09:02 50,693.76 50,738.87 50,670.53 50,730.61 676.8K
09:03 50,713.30 50,746.22 50,664.62 50,694.46 222.6K
09:04 50,683.89 50,737.11 50,683.89 50,730.94 82.2K
09:05 50,687.82 50,694.75 50,557.09 50,574.71 385.8K
09:06 50,579.40 50,656.47 50,577.97 50,655.53 111.9K
09:07 50,622.56 50,645.81 50,563.42 50,578.98 182.2K
09:08 50,582.28 50,630.54 50,522.41 50,522.41 162.5K
09:09 50,526.38 50,580.92 50,479.81 50,571.71 1,233.1K
09:10 50,587.39 50,639.79 50,587.39 50,631.42 2,040.3K
09:11 50,635.01 50,878.77 50,635.01 50,878.77 546.4K
09:12 50,892.26 50,981.79 50,871.06 50,981.79 478.8K
09:13 51,004.41 51,075.81 50,966.56 51,075.81 2,348.8K
09:14 51,083.53 51,183.41 51,065.72 51,183.41 184.4K
09:15 51,204.25 51,313.11 51,204.25 51,297.71 729.6K
09:16 51,307.43 51,635.24 51,297.26 51,585.13 334.6K
09:17 51,584.77 51,805.71 51,573.42 51,762.20 438.6K
09:18 51,831.70 51,846.72 51,773.42 51,799.40 185.0K
09:19 51,867.05 51,867.05 51,737.18 51,740.81 190.0K
09:20 51,553.51 51,581.50 51,324.83 51,390.32 536.7K
09:21 51,379.92 51,448.55 51,184.20 51,376.74 478.7K
09:22 51,384.21 51,384.21 51,209.76 51,316.75 194.9K
09:23 51,304.58 51,356.03 51,151.43 51,151.43 253.3K
09:24 51,135.22 51,150.93 51,096.74 51,139.27 277.1K
09:25 51,141.86 51,150.20 51,024.02 51,046.39 433.9K
09:26 51,055.96 51,138.74 51,020.81 51,126.24 201.4K
09:27 51,129.59 51,129.59 51,004.88 51,031.24 927.3K
09:28 51,015.28 51,069.20 50,926.97 50,988.90 1,099.5K
09:29 50,994.36 51,024.83 50,908.67 50,909.58 227.0K
09:30 50,922.71 50,965.08 50,892.64 50,909.79 248.7K
09:31 50,890.26 50,978.33 50,890.26 50,974.05 402.8K
09:32 50,975.73 51,053.95 50,975.73 51,043.99 159.9K
09:33 51,048.39 51,112.16 50,955.56 51,014.73 223.0K
09:34 51,055.87 51,067.30 50,972.88 50,993.75 190.6K
09:35 50,959.49 50,959.49 50,864.97 50,882.02 296.8K
09:36 50,892.38 50,922.62 50,853.51 50,913.36 167.5K
09:37 50,903.59 50,903.59 50,795.54 50,797.59 388.0K
09:38 50,787.43 50,831.48 50,714.91 50,741.60 439.5K
09:39 50,746.83 50,892.79 50,746.83 50,842.75 2,360.5K
09:40 50,851.07 50,953.33 50,842.16 50,889.68 247.3K
09:41 50,877.22 50,934.61 50,873.35 50,894.19 355.5K
09:42 50,887.74 50,942.27 50,878.63 50,930.46 226.3K
09:43 50,936.21 50,951.88 50,903.84 50,941.87 470.1K
09:44 50,938.81 50,964.40 50,902.56 50,949.70 210.2K
09:45 50,955.37 51,000.60 50,945.56 50,997.56 124.6K
09:46 51,002.73 51,046.46 51,002.15 51,038.65 131.8K
09:47 51,051.43 51,051.43 50,996.07 51,026.10 330.6K
09:48 51,034.23 51,034.23 50,869.25 50,872.78 113.3K
09:49 50,892.85 50,983.40 50,892.85 50,975.73 94.9K
09:50 50,975.73 51,043.30 50,975.73 51,043.30 159.0K
09:51 51,048.40 51,133.68 51,048.40 51,133.68 111.6K
09:52 51,041.05 51,247.11 51,041.05 51,214.54 345.0K
09:53 51,215.43 51,222.78 51,143.16 51,175.50 200.4K
09:54 51,190.15 51,366.64 51,180.22 51,366.64 173.5K
09:55 51,374.44 51,377.83 51,240.56 51,268.17 257.4K
09:56 51,281.74 51,287.62 51,204.24 51,204.24 288.5K
09:57 51,206.27 51,268.21 51,206.27 51,254.52 243.0K
09:58 51,255.26 51,297.49 51,255.26 51,277.47 167.0K
09:59 51,298.80 51,298.80 51,262.72 51,273.16 141.3K
10:00 51,290.15 51,415.03 51,235.47 51,283.31 515.7K
10:01 51,289.31 51,335.75 51,254.03 51,335.75 371.8K
10:02 51,324.34 51,556.36 51,324.34 51,542.65 316.0K
10:03 51,554.91 51,554.91 51,388.71 51,432.78 1,285.6K
10:04 51,436.57 51,443.82 51,408.03 51,408.03 128.0K
10:05 51,423.51 51,423.51 51,304.73 51,313.00 201.1K
10:06 51,312.25 51,342.27 51,293.58 51,312.55 125.9K
10:07 51,297.30 51,299.88 51,147.04 51,154.28 356.2K
10:08 51,194.00 51,205.55 51,149.53 51,188.44 2,210.4K
10:09 51,188.60 51,202.76 51,173.64 51,176.16 165.8K
10:10 51,170.90 51,178.98 51,056.61 51,074.54 293.3K
10:11 51,069.96 51,069.96 51,030.83 51,045.48 165.3K
10:12 51,063.16 51,076.80 51,002.50 51,007.60 158.2K
10:13 51,008.30 51,053.66 51,001.90 51,045.58 232.1K
10:14 51,052.31 51,063.09 50,868.39 50,888.94 551.7K
10:15 50,849.97 50,975.82 50,849.97 50,904.78 575.4K
10:16 50,929.75 50,943.30 50,904.73 50,910.25 360.7K
10:17 50,917.82 50,920.56 50,855.30 50,887.63 228.3K
10:18 50,882.63 50,956.45 50,839.96 50,900.84 205.3K
10:19 50,902.77 50,916.78 50,892.24 50,909.21 1,125.6K
10:20 50,897.46 50,909.54 50,872.36 50,901.46 287.3K
10:21 50,907.79 50,928.57 50,796.24 50,845.92 893.4K
10:22 50,848.65 50,878.64 50,823.18 50,877.10 508.7K
10:23 50,882.37 50,882.86 50,764.15 50,764.86 764.4K
10:24 50,776.45 50,787.25 50,723.21 50,758.96 746.0K
10:25 50,767.78 50,801.82 50,634.90 50,661.89 659.8K
10:26 50,668.24 50,671.35 50,582.41 50,610.02 630.3K
10:27 50,622.07 50,691.34 50,622.07 50,645.58 777.1K
10:28 50,638.86 50,710.82 50,628.56 50,693.70 196.2K
10:29 50,707.96 50,740.81 50,637.85 50,725.62 180.3K
10:30 50,732.76 50,736.83 50,693.29 50,693.29 273.5K
10:31 50,715.74 50,729.84 50,713.20 50,720.07 470.7K
10:32 50,730.16 50,742.04 50,564.26 50,597.92 759.7K
10:33 50,590.41 50,656.41 50,533.32 50,533.32 734.6K
10:34 50,553.86 50,592.56 50,539.86 50,591.22 307.0K
10:35 50,606.57 50,630.51 50,587.86 50,611.44 544.6K
10:36 50,606.35 50,660.05 50,606.35 50,629.86 1,869.3K
10:37 50,625.22 50,659.69 50,614.80 50,633.80 278.3K
10:38 50,590.01 50,695.14 50,590.01 50,653.78 2,240.9K
10:39 50,660.14 50,793.83 50,660.14 50,793.83 414.7K
10:40 50,792.84 50,822.46 50,785.56 50,822.46 271.6K
10:41 50,824.07 50,930.68 50,824.07 50,930.68 134.5K
10:42 50,921.32 50,981.57 50,921.32 50,964.55 136.3K
10:43 50,966.49 50,996.26 50,851.07 50,887.11 538.6K
10:44 50,879.02 50,924.63 50,848.93 50,918.36 313.3K
10:45 50,924.20 50,950.54 50,828.94 50,859.89 557.7K
10:46 50,811.21 50,911.71 50,809.94 50,837.94 328.2K
10:47 50,868.37 50,915.79 50,862.20 50,900.72 128.9K
10:48 50,905.29 50,980.68 50,905.29 50,980.68 229.1K
10:49 50,985.94 51,015.89 50,974.58 51,015.89 160.6K
10:50 51,007.74 51,082.67 51,004.84 51,072.84 710.0K
10:51 51,077.46 51,081.50 51,021.41 51,029.21 297.1K
10:52 51,026.21 51,030.97 50,952.54 51,030.97 277.6K
10:53 51,062.65 51,063.44 50,931.54 50,948.29 226.1K
10:54 50,956.14 50,965.65 50,904.53 50,912.80 9,510.0K
10:55 50,918.45 50,929.47 50,840.73 50,844.65 153.8K
10:56 50,838.25 50,894.35 50,838.25 50,891.68 702.2K
10:57 50,897.22 50,905.08 50,853.81 50,878.31 109.5K
10:58 50,874.15 50,900.11 50,838.23 50,862.22 247.2K
10:59 50,861.28 50,886.35 50,780.87 50,802.40 236.6K
11:00 50,812.12 50,812.12 50,731.99 50,749.41 190.0K
11:01 50,782.74 50,887.65 50,780.29 50,780.29 486.2K
11:02 50,786.22 50,786.88 50,756.68 50,780.31 333.2K
11:03 50,796.00 50,806.56 50,744.05 50,758.79 193.3K
11:04 50,739.11 50,794.38 50,713.64 50,794.38 361.6K
11:05 50,789.02 50,789.02 50,702.36 50,733.01 266.3K
11:06 50,741.31 50,781.38 50,705.96 50,706.01 132.6K
11:07 50,683.67 50,754.12 50,683.67 50,735.39 193.3K
11:08 50,736.85 50,746.26 50,634.23 50,667.73 495.3K
11:09 50,671.89 50,671.89 50,528.92 50,580.03 456.0K
11:10 50,593.42 50,608.28 50,549.24 50,562.13 245.1K
11:11 50,564.68 50,621.30 50,549.46 50,621.30 286.2K
11:12 50,622.98 50,622.98 50,516.18 50,548.89 397.9K
11:13 50,550.36 50,612.22 50,550.36 50,612.22 2,207.3K
11:14 50,606.11 50,606.11 50,525.67 50,530.56 530.8K
11:15 50,546.67 50,638.54 50,546.67 50,638.54 1,180.6K
11:16 50,642.74 50,661.05 50,597.61 50,615.64 453.1K
11:17 50,619.79 50,713.49 50,587.21 50,713.49 4,261.8K
11:18 50,711.60 50,711.60 50,517.79 50,530.11 1,025.1K
11:19 50,536.14 50,725.84 50,535.78 50,703.49 544.3K
11:20 50,730.47 50,772.90 50,696.04 50,696.04 568.8K
11:21 50,696.30 50,743.35 50,619.99 50,629.64 630.0K
11:22 50,629.41 50,654.16 50,612.15 50,654.16 237.7K
11:23 50,656.13 50,716.84 50,656.13 50,714.92 176.2K
11:24 50,715.26 50,804.88 50,714.93 50,804.51 374.9K
11:25 50,799.06 50,816.70 50,750.88 50,764.91 312.7K
11:26 50,758.82 50,853.27 50,700.93 50,846.35 385.0K
11:27 50,854.37 50,854.37 50,756.26 50,756.26 196.3K
11:28 50,793.75 50,793.75 50,764.01 50,775.96 124.4K
11:29 50,784.26 50,818.03 50,750.80 50,818.03 357.1K
11:30 50,810.50 50,828.16 50,777.10 50,825.82 268.3K
11:31 50,827.95 50,827.95 50,739.78 50,808.84 2,200.2K
11:32 50,799.79 50,866.87 50,783.63 50,865.12 544.9K
11:33 50,862.08 50,880.32 50,837.62 50,837.62 209.5K
11:34 50,834.86 50,844.12 50,741.35 50,752.34 577.6K
11:35 50,761.28 50,761.28 50,583.18 50,588.12 683.4K
11:36 50,591.17 50,591.17 50,517.74 50,517.74 378.4K
11:37 50,513.16 50,513.16 50,459.37 50,465.73 397.6K
11:38 50,466.20 50,473.18 50,342.59 50,400.68 529.2K
11:39 50,393.05 50,407.32 50,333.62 50,339.40 577.7K
11:40 50,337.71 50,452.48 50,337.71 50,451.43 478.9K
11:41 50,452.48 50,486.05 50,400.56 50,469.39 257.6K
11:42 50,465.40 50,471.22 50,375.53 50,417.70 519.2K
11:43 50,416.37 50,444.96 50,408.73 50,408.73 337.9K
11:44 50,359.54 50,359.54 50,245.13 50,282.80 925.8K
11:45 50,240.60 50,240.60 50,105.25 50,105.25 1,100.1K
11:46 50,114.21 50,211.26 50,099.19 50,135.18 534.5K
11:47 50,139.05 50,173.16 50,100.46 50,156.96 264.3K
11:48 50,151.37 50,201.93 50,151.37 50,201.93 300.4K
11:49 50,204.47 50,222.04 50,143.25 50,149.65 294.1K
11:50 50,150.34 50,153.87 50,147.22 50,150.35 384.5K
11:51 50,152.84 50,270.91 50,152.84 50,240.95 495.5K
11:52 50,244.21 50,250.99 50,185.55 50,216.57 344.3K
11:53 50,215.16 50,239.59 50,190.05 50,190.05 210.2K
11:54 50,201.73 50,201.73 50,119.17 50,119.17 467.1K
11:55 50,101.50 50,105.99 50,048.07 50,048.07 409.2K
11:56 50,044.88 50,226.84 50,044.88 50,221.09 255.0K
11:57 50,222.20 50,300.25 50,222.20 50,300.25 206.4K
11:58 50,298.94 50,301.27 50,225.95 50,253.29 392.1K
11:59 50,256.16 50,295.61 50,256.16 50,295.61 148.3K
12:00 50,295.22 50,524.02 50,295.22 50,476.10 634.1K
12:01 50,485.87 50,531.18 50,478.94 50,518.56 196.0K
12:02 50,523.83 50,523.83 50,412.93 50,433.15 327.8K
12:03 50,427.18 50,427.18 50,357.20 50,357.20 1,213.3K
12:04 50,356.91 50,378.15 50,347.64 50,365.77 664.3K
12:05 50,365.74 50,407.94 50,365.33 50,403.64 136.4K
12:06 50,414.14 50,477.91 50,414.14 50,452.10 159.4K
12:07 50,443.51 50,506.83 50,437.84 50,506.83 133.8K
12:08 50,513.19 50,523.53 50,455.95 50,488.18 180.4K
12:09 50,489.14 50,513.84 50,440.71 50,509.83 421.1K
12:10 50,490.41 50,540.97 50,487.44 50,514.04 252.4K
12:11 50,515.64 50,550.66 50,510.03 50,517.34 246.4K
12:12 50,518.41 50,569.91 50,508.56 50,552.54 284.8K
12:13 50,553.25 50,606.17 50,553.25 50,606.17 143.7K
12:14 50,571.87 50,643.61 50,568.58 50,618.79 270.9K
12:15 50,637.69 50,671.63 50,637.28 50,663.79 152.5K
12:16 50,669.86 50,828.33 50,669.86 50,822.92 562.6K
12:17 50,819.28 50,819.28 50,624.55 50,638.92 276.3K
12:18 50,641.37 50,657.90 50,608.43 50,635.49 550.9K
12:19 50,638.20 50,675.33 50,622.19 50,629.16 348.6K
12:20 50,617.12 50,648.10 50,550.62 50,550.62 336.3K
12:21 50,557.65 50,601.18 50,550.65 50,557.20 168.9K
12:22 50,576.78 50,660.27 50,562.50 50,649.07 472.5K
12:23 50,658.62 50,797.95 50,646.15 50,772.80 4,059.4K
12:24 50,775.77 50,838.37 50,773.37 50,803.39 416.4K
12:25 50,799.51 50,808.77 50,771.38 50,808.77 484.5K
12:26 50,806.88 50,806.88 50,695.17 50,731.86 270.9K
12:27 50,717.66 50,774.71 50,717.66 50,770.25 201.6K
12:28 50,759.85 50,759.85 50,676.27 50,676.27 221.6K
12:29 50,677.82 50,709.53 50,639.55 50,709.53 480.2K
12:30 50,705.74 50,725.63 50,666.32 50,667.21 261.9K
12:31 50,674.85 50,674.85 50,606.88 50,615.75 410.8K
12:32 50,622.09 50,674.04 50,611.52 50,674.04 580.6K
12:33 50,684.12 50,723.80 50,683.82 50,723.80 431.3K
12:34 50,722.52 50,770.52 50,719.36 50,768.08 237.9K
12:35 50,771.86 50,841.13 50,771.86 50,801.85 403.0K
12:36 50,804.48 50,835.61 50,782.88 50,793.27 353.9K
12:37 50,747.35 50,791.80 50,727.48 50,728.26 615.9K
12:38 50,729.81 50,763.94 50,721.94 50,763.05 157.7K
12:39 50,767.23 50,769.70 50,730.55 50,736.62 489.0K
12:40 50,729.28 50,745.80 50,661.68 50,661.68 537.0K
12:41 50,647.25 50,711.14 50,626.69 50,709.75 855.1K
12:42 50,710.27 50,747.53 50,708.10 50,743.31 882.7K
12:43 50,741.99 50,741.99 50,640.32 50,661.94 716.5K
12:44 50,654.77 50,719.53 50,636.57 50,718.12 461.8K
12:45 50,719.60 50,753.73 50,718.51 50,735.06 820.8K
12:46 50,650.82 50,739.87 50,587.43 50,739.87 815.7K
12:47 50,738.46 50,753.66 50,715.22 50,724.65 314.4K
12:48 50,728.72 50,738.53 50,651.69 50,677.18 275.7K
12:49 50,686.50 50,686.50 50,641.64 50,672.84 267.3K
12:50 50,667.72 50,730.29 50,631.61 50,724.74 366.4K
12:51 50,723.69 50,723.69 50,699.24 50,704.42 222.5K
12:52 50,673.29 50,673.49 50,629.58 50,629.58 436.4K
12:53 50,628.41 50,641.62 50,613.23 50,641.62 241.5K
12:54 50,636.51 50,706.17 50,627.59 50,673.46 303.0K
12:55 50,671.00 50,691.50 50,652.20 50,654.69 526.3K
12:56 50,652.76 50,652.76 50,594.29 50,605.11 278.1K
12:57 50,595.19 50,651.21 50,584.61 50,628.87 491.5K
12:58 50,628.04 50,683.05 50,617.92 50,681.54 283.7K
12:59 50,679.24 50,690.74 50,605.17 50,613.60 339.2K
13:00 50,625.35 50,629.17 50,604.76 50,605.99 500.1K
13:01 50,596.87 50,596.87 50,537.72 50,542.92 819.9K
13:02 50,543.27 50,543.27 50,512.75 50,521.57 651.9K
13:03 50,508.67 50,513.40 50,461.22 50,476.45 3,263.3K
13:04 50,477.48 50,554.08 50,467.26 50,554.08 408.2K
13:05 50,539.36 50,539.36 50,454.26 50,468.03 346.9K
13:06 50,448.69 50,466.49 50,374.62 50,419.10 568.4K
13:07 50,422.77 50,432.68 50,372.11 50,372.11 235.0K
13:08 50,362.79 50,434.93 50,359.44 50,371.94 361.3K
13:09 50,375.76 50,384.94 50,345.75 50,362.93 209.0K
13:10 50,369.56 50,437.15 50,367.61 50,409.08 610.8K
13:11 50,420.35 50,425.16 50,384.62 50,384.62 328.2K
13:12 50,389.33 50,392.19 50,317.04 50,354.77 492.8K
13:13 50,354.37 50,414.61 50,354.37 50,414.61 207.3K
13:14 50,415.53 50,417.60 50,393.93 50,393.93 271.1K
13:15 50,398.18 50,433.51 50,391.25 50,432.08 330.5K
13:16 50,441.57 50,537.22 50,441.57 50,485.21 560.1K
13:17 50,488.09 50,489.94 50,454.58 50,461.90 544.5K
13:18 50,462.81 50,649.16 50,461.83 50,632.72 616.7K
13:19 50,627.62 50,627.62 50,577.92 50,586.19 248.0K
13:20 50,591.01 50,591.01 50,526.00 50,526.83 494.3K
13:21 50,525.20 50,525.20 50,477.41 50,477.41 352.3K
13:22 50,476.92 50,548.88 50,469.30 50,521.58 544.2K
13:23 50,521.29 50,527.83 50,475.76 50,500.21 330.8K
13:24 50,504.11 50,515.46 50,491.66 50,515.46 380.3K
13:25 50,521.50 50,522.00 50,464.53 50,464.53 456.7K
13:26 50,462.14 50,462.14 50,302.55 50,302.55 619.6K
13:27 50,315.88 50,361.93 50,303.81 50,341.18 292.6K
13:28 50,322.54 50,337.21 50,261.36 50,269.18 789.5K
13:29 50,225.84 50,243.25 50,187.82 50,236.49 4,150.0K
13:30 50,253.62 50,411.13 50,253.62 50,411.13 1,047.8K
13:31 50,412.15 50,465.51 50,412.15 50,465.41 322.4K
13:32 50,466.83 50,478.85 50,420.95 50,431.92 344.7K
13:33 50,443.25 50,469.45 50,432.06 50,469.45 295.2K
13:34 50,469.76 50,530.74 50,469.76 50,529.94 420.4K
13:35 50,537.54 50,612.98 50,537.54 50,612.98 256.1K
13:36 50,610.96 50,612.83 50,594.53 50,608.54 487.2K
13:37 50,606.73 50,610.75 50,533.19 50,533.19 231.4K
13:38 50,539.50 50,541.28 50,512.66 50,523.54 393.5K
13:39 50,525.92 50,566.64 50,523.42 50,558.55 274.8K
13:40 50,562.12 50,576.27 50,534.99 50,550.35 464.2K
13:41 50,552.97 50,560.54 50,540.13 50,544.09 239.2K
13:42 50,544.18 50,544.18 50,376.93 50,383.27 394.1K
13:43 50,386.93 50,417.21 50,380.90 50,410.20 293.2K
13:44 50,411.20 50,448.68 50,411.20 50,446.77 325.8K
13:45 50,451.14 50,465.42 50,430.30 50,438.60 370.9K
13:46 50,429.48 50,458.64 50,429.48 50,444.09 738.4K
13:47 50,448.98 50,453.39 50,426.49 50,430.43 25,945.3K
13:48 50,431.11 50,431.11 50,371.12 50,406.85 3,441.0K
13:49 50,413.28 50,424.31 50,399.57 50,402.98 3,382.8K
13:50 50,413.34 50,413.34 50,378.64 50,399.62 334.4K
13:51 50,401.79 50,411.82 50,328.84 50,335.64 369.2K
13:52 50,336.83 50,337.20 50,277.96 50,281.12 898.1K
13:53 50,286.92 50,287.78 50,262.58 50,262.58 339.8K
13:54 50,296.65 50,298.10 50,229.01 50,285.62 2,722.7K
13:55 50,284.26 50,319.00 50,259.25 50,259.25 733.3K
13:56 50,253.85 50,253.85 50,198.53 50,201.62 926.4K
13:57 50,195.18 50,219.80 50,194.09 50,219.80 651.1K
13:58 50,218.49 50,238.14 50,205.50 50,236.09 526.1K
13:59 50,239.13 50,269.48 50,229.11 50,250.26 898.3K
14:00 50,249.89 50,261.22 50,229.93 50,229.93 642.1K
14:01 50,220.86 50,230.05 50,159.14 50,170.55 376.6K
14:02 50,175.11 50,194.02 50,140.29 50,162.32 680.2K
14:03 50,176.61 50,203.17 50,166.97 50,203.09 553.1K
14:04 50,203.82 50,211.93 50,168.57 50,183.42 1,014.5K
14:05 50,178.14 50,193.11 50,176.79 50,179.67 351.1K
14:06 50,184.30 50,201.74 50,158.39 50,192.35 530.0K
14:07 50,191.81 50,213.69 50,187.70 50,209.82 1,549.4K
14:08 50,214.25 50,253.92 50,212.82 50,235.26 488.1K
14:09 50,240.85 50,256.57 50,238.68 50,256.57 355.5K
14:10 50,255.00 50,255.00 50,198.72 50,198.72 944.8K
14:11 50,182.55 50,182.55 50,121.78 50,166.42 1,252.6K
14:12 50,168.70 50,234.30 50,168.70 50,233.43 722.1K
14:13 50,239.92 50,265.82 50,232.78 50,265.45 789.7K
14:14 50,266.96 50,307.65 50,266.96 50,301.02 781.1K
14:15 50,313.53 50,323.03 50,280.73 50,282.26 689.5K
14:16 50,291.25 50,344.04 50,290.24 50,344.04 751.0K
14:17 50,351.45 50,441.01 50,351.45 50,441.01 535.3K
14:18 50,437.15 50,453.78 50,433.86 50,445.82 908.2K
14:19 50,449.85 50,452.62 50,431.74 50,431.74 934.7K
14:20 50,431.99 50,434.98 50,379.29 50,379.29 960.7K
14:21 50,375.32 50,375.32 50,322.49 50,337.71 971.4K
14:22 50,347.86 50,364.07 50,346.49 50,356.48 947.7K
14:23 50,362.42 50,365.16 50,337.58 50,337.58 903.1K
14:24 50,342.66 50,348.59 50,308.69 50,333.53 908.3K
14:25 50,315.51 50,353.97 50,315.51 50,341.43 1,214.4K
14:26 50,342.51 50,373.39 50,336.25 50,373.39 953.1K
14:27 50,371.20 50,379.46 50,303.95 50,306.82 1,418.1K
14:28 50,304.40 50,304.40 50,265.89 50,277.89 746.7K
14:29 50,277.15 50,305.46 50,277.15 50,299.42 947.3K
14:30 50,300.63 50,373.04 50,300.63 50,365.45 957.2K
14:31 50,369.55 50,414.66 50,369.55 50,386.97 1,224.3K
14:32 50,385.90 50,435.35 50,385.72 50,435.35 887.0K
14:33 50,438.43 50,493.15 50,438.43 50,493.15 837.4K
14:34 50,489.00 50,559.26 50,485.96 50,542.73 748.1K
14:35 50,542.19 50,542.19 50,433.62 50,433.62 898.7K
14:36 50,442.23 50,506.60 50,442.23 50,506.60 913.2K
14:37 50,521.33 50,669.99 50,521.33 50,669.99 1,257.0K
14:38 50,668.11 50,714.51 50,668.11 50,697.11 1,756.6K
14:39 50,697.14 50,711.31 50,684.43 50,684.43 1,023.8K
14:40 50,652.30 50,652.30 50,446.69 50,476.80 2,382.4K
14:41 50,491.53 50,534.55 50,481.04 50,534.55 9,416.8K
14:42 50,543.51 50,558.63 50,488.90 50,488.90 4,908.4K
14:43 50,459.08 50,459.08 50,433.33 50,448.03 2,403.5K
14:44 50,447.39 50,448.07 50,429.97 50,442.83 9,653.7K
14:45 50,440.58 50,452.61 50,423.71 50,430.29 2,702.0K
14:46 50,430.78 50,440.07 50,427.40 50,438.31 2,657.1K
14:47 50,433.78 50,444.53 50,383.86 50,395.33 3,182.2K
14:48 50,394.73 50,425.27 50,379.61 50,425.27 2,076.6K
14:49 50,424.62 50,490.48 50,423.69 50,488.74 2,559.7K
14:50 50,483.02 50,483.02 50,393.57 50,393.57 3,370.9K
14:51 50,394.48 50,423.14 50,388.56 50,423.14 2,435.0K
14:52 50,421.49 50,441.66 50,420.50 50,433.22 2,568.1K
14:53 50,430.98 50,474.07 50,429.56 50,467.14 2,944.0K
14:54 50,470.28 50,470.28 50,454.32 50,454.34 13,072.0K
14:55 50,448.59 50,451.36 50,423.39 50,423.39 3,160.2K
14:56 50,424.47 50,451.28 50,424.47 50,446.91 3,845.7K
14:57 50,451.98 50,475.11 50,451.98 50,471.09 2,845.3K
14:58 50,471.39 50,481.30 50,454.43 50,470.69 2,830.9K
14:59 50,471.31 50,520.08 50,457.49 50,467.36 2,829.3K
15:00 50,467.36 50,467.36 50,467.36 50,467.36 149,616.0K
15:01 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:02 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:03 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:04 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:05 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:06 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:07 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:08 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:09 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:10 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:11 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:12 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:13 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:14 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:15 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:16 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:17 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:18 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:19 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:20 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:21 50,467.36 50,467.36 50,467.36 50,467.36 0.0K
15:22 50,467.36 50,467.36 50,458.32 50,458.32 0.0K
15:23 50,458.32 50,458.32 50,458.32 50,458.32 0.0K
15:24 50,458.32 50,458.32 50,458.32 50,458.32 0.0K
15:25 50,458.32 50,458.32 50,458.32 50,458.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available