S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 50,362.85 50,362.85 50,174.69 50,194.60 368.3K
08:31 50,188.10 50,219.51 50,136.93 50,156.88 780.0K
08:32 50,156.17 50,216.85 50,091.47 50,156.12 643.7K
08:33 50,163.51 50,181.88 50,140.21 50,166.55 95.6K
08:34 50,173.58 50,229.47 50,152.73 50,229.47 39.9K
08:35 50,234.84 50,285.59 50,205.87 50,212.93 479.0K
08:36 50,204.99 50,298.79 50,204.99 50,298.79 523.7K
08:37 50,295.62 50,300.92 50,120.04 50,127.48 271.8K
08:38 50,110.87 50,120.59 49,953.49 50,023.32 251.8K
08:39 50,030.89 50,191.56 50,027.89 50,150.28 180.6K
08:40 50,107.11 50,152.77 50,096.36 50,119.33 110.0K
08:41 50,111.44 50,197.35 50,093.97 50,197.35 308.7K
08:42 50,202.10 50,269.43 50,201.10 50,260.27 249.4K
08:43 50,254.19 50,266.02 50,232.16 50,251.89 173.5K
08:44 50,235.12 50,235.12 50,146.16 50,146.16 158.8K
08:45 50,153.22 50,189.71 50,137.27 50,177.26 182.4K
08:46 50,180.10 50,194.32 50,133.94 50,136.85 120.3K
08:47 50,133.82 50,133.82 50,054.74 50,086.14 251.3K
08:48 50,092.97 50,170.28 50,092.97 50,166.76 202.7K
08:49 50,167.41 50,186.50 50,113.70 50,186.50 1,282.1K
08:50 50,180.09 50,223.36 50,146.59 50,223.36 140.5K
08:51 50,238.85 50,238.85 50,155.42 50,176.91 215.0K
08:52 50,169.53 50,213.21 50,169.39 50,213.21 236.8K
08:53 50,220.23 50,241.81 50,204.47 50,241.81 242.4K
08:54 50,243.37 50,268.63 50,185.62 50,206.55 159.7K
08:55 50,206.79 50,231.65 50,186.61 50,201.98 164.8K
08:56 50,201.77 50,213.60 50,124.16 50,124.16 152.8K
08:57 50,133.66 50,133.66 50,064.63 50,101.53 743.5K
08:58 50,080.49 50,119.72 50,052.80 50,088.30 345.6K
08:59 50,093.68 50,173.27 50,080.41 50,160.89 2,376.4K
09:00 50,226.08 50,296.66 50,198.51 50,284.99 270.3K
09:01 50,289.54 50,340.34 50,264.12 50,289.58 259.3K
09:02 50,301.74 50,359.41 50,291.77 50,357.55 10,709.9K
09:03 50,357.06 50,383.98 50,347.90 50,364.23 275.1K
09:04 50,375.83 50,449.01 50,368.91 50,432.20 212.9K
09:05 50,437.83 50,446.40 50,218.16 50,218.95 510.0K
09:06 50,214.22 50,221.51 50,100.48 50,150.57 2,136.1K
09:07 50,154.66 50,208.93 50,152.10 50,190.78 127.4K
09:08 50,193.14 50,271.33 50,176.89 50,271.33 246.8K
09:09 50,269.20 50,351.37 50,269.20 50,351.37 402.8K
09:10 50,353.67 50,367.92 50,273.96 50,275.68 351.1K
09:11 50,277.78 50,308.98 50,245.18 50,286.00 421.9K
09:12 50,274.43 50,281.90 50,253.00 50,278.33 1,848.3K
09:13 50,294.06 50,303.75 50,132.74 50,151.53 1,123.4K
09:14 50,157.32 50,157.32 50,094.08 50,112.68 269.8K
09:15 50,122.64 50,190.32 50,121.28 50,163.92 348.4K
09:16 50,171.83 50,173.65 50,088.68 50,101.65 249.1K
09:17 50,102.95 50,102.95 50,033.27 50,038.96 274.8K
09:18 50,032.01 50,151.35 50,012.14 50,151.35 183.8K
09:19 50,149.98 50,149.98 50,063.27 50,125.31 324.7K
09:20 50,128.18 50,153.09 50,046.73 50,080.43 261.9K
09:21 50,079.92 50,095.14 50,058.25 50,074.75 116.4K
09:22 50,087.02 50,104.05 50,032.76 50,046.81 214.7K
09:23 50,060.87 50,170.91 50,060.87 50,155.04 262.5K
09:24 50,169.68 50,169.68 50,063.74 50,067.28 431.4K
09:25 50,077.52 50,107.33 50,062.08 50,107.33 492.1K
09:26 50,121.75 50,138.66 50,106.72 50,138.66 92.3K
09:27 50,137.74 50,244.41 50,137.09 50,207.53 277.9K
09:28 50,184.70 50,184.70 50,072.80 50,072.80 531.7K
09:29 50,072.56 50,162.23 50,072.03 50,162.23 262.1K
09:30 50,171.40 50,204.88 50,143.12 50,163.86 173.9K
09:31 50,170.39 50,207.06 50,154.24 50,196.46 163.9K
09:32 50,210.14 50,257.94 50,210.14 50,257.94 92.1K
09:33 50,259.85 50,276.20 50,239.11 50,249.10 322.1K
09:34 50,247.73 50,291.26 50,246.38 50,289.91 417.6K
09:35 50,286.46 50,320.23 50,286.46 50,317.12 434.5K
09:36 50,312.28 50,317.32 50,246.42 50,272.08 241.3K
09:37 50,272.50 50,277.62 50,241.01 50,242.78 177.7K
09:38 50,242.86 50,265.87 50,239.28 50,265.75 184.3K
09:39 50,281.40 50,305.39 50,258.36 50,258.36 261.8K
09:40 50,259.21 50,265.08 50,204.22 50,213.50 203.8K
09:41 50,211.13 50,229.86 50,207.40 50,210.32 165.1K
09:42 50,186.14 50,190.32 50,179.78 50,189.49 279.1K
09:43 50,185.00 50,224.29 50,169.98 50,170.06 226.2K
09:44 50,167.29 50,180.75 50,146.93 50,164.98 2,478.9K
09:45 50,152.13 50,152.13 50,057.19 50,135.58 424.4K
09:46 50,144.19 50,144.98 50,132.47 50,138.43 362.2K
09:47 50,143.36 50,192.28 50,143.36 50,167.87 222.1K
09:48 50,167.41 50,170.17 50,038.91 50,044.14 288.9K
09:49 50,044.70 50,057.58 50,035.36 50,035.36 181.1K
09:50 50,034.14 50,036.72 50,027.56 50,027.56 74.6K
09:51 50,024.65 50,034.88 49,957.88 49,957.88 274.3K
09:52 49,946.03 49,971.43 49,946.03 49,967.97 251.6K
09:53 49,951.42 49,951.42 49,940.14 49,942.02 151.1K
09:54 49,941.53 49,941.53 49,874.04 49,890.15 501.2K
09:55 49,922.76 49,953.65 49,912.37 49,937.42 96.5K
09:56 49,935.87 49,970.15 49,935.87 49,960.09 146.6K
09:57 49,956.67 49,956.75 49,907.01 49,907.01 10,089.9K
09:58 49,899.88 49,926.55 49,899.88 49,926.55 435.7K
09:59 49,940.52 49,955.14 49,909.54 49,909.54 626.9K
10:00 49,910.01 49,951.10 49,910.01 49,950.65 207.0K
10:01 49,952.20 49,959.65 49,918.27 49,921.87 816.1K
10:02 49,923.86 49,950.62 49,915.28 49,915.28 111.1K
10:03 49,916.40 49,933.43 49,911.98 49,931.74 211.5K
10:04 49,940.91 49,988.96 49,935.50 49,988.96 123.8K
10:05 49,991.31 49,998.51 49,942.86 49,969.21 409.1K
10:06 49,969.14 49,999.41 49,966.51 49,999.41 202.9K
10:07 49,977.37 50,048.68 49,977.37 50,045.92 208.6K
10:08 50,046.37 50,108.20 50,046.37 50,108.20 154.9K
10:09 50,112.38 50,112.38 50,043.20 50,043.20 233.8K
10:10 50,050.46 50,094.20 50,050.46 50,055.85 208.6K
10:11 50,053.07 50,053.75 50,022.18 50,032.11 179.4K
10:12 50,035.65 50,074.14 50,035.65 50,067.98 174.7K
10:13 50,070.52 50,070.73 50,006.15 50,006.15 689.4K
10:14 50,002.97 50,024.97 49,995.79 50,024.97 126.4K
10:15 50,036.67 50,103.38 50,032.83 50,103.38 267.1K
10:16 50,114.18 50,151.01 50,114.18 50,128.72 391.4K
10:17 50,131.92 50,133.64 50,071.94 50,079.26 447.7K
10:18 50,079.58 50,095.95 50,079.58 50,089.44 205.7K
10:19 50,096.30 50,096.30 50,065.07 50,066.77 181.7K
10:20 50,071.33 50,121.94 50,071.33 50,121.94 187.0K
10:21 50,125.34 50,135.80 50,113.33 50,130.08 121.7K
10:22 50,129.63 50,134.72 50,066.74 50,077.24 304.4K
10:23 50,075.99 50,096.99 50,053.00 50,096.99 102.5K
10:24 50,099.83 50,149.45 50,096.89 50,129.85 251.5K
10:25 50,125.17 50,143.54 50,099.31 50,134.21 302.1K
10:26 50,136.51 50,157.10 50,112.10 50,123.58 254.6K
10:27 50,124.03 50,159.21 50,124.03 50,132.93 160.5K
10:28 50,132.93 50,148.87 50,107.70 50,109.80 323.5K
10:29 50,109.62 50,147.27 50,109.62 50,147.27 165.6K
10:30 50,148.62 50,189.19 50,148.36 50,149.27 304.4K
10:31 50,175.59 50,187.48 50,138.44 50,139.70 224.9K
10:32 50,140.41 50,143.45 50,110.40 50,119.20 277.1K
10:33 50,118.92 50,119.10 50,060.82 50,066.15 305.7K
10:34 50,066.91 50,069.26 50,038.84 50,047.47 194.9K
10:35 50,049.19 50,065.22 50,049.19 50,059.44 143.8K
10:36 50,062.45 50,069.10 50,059.72 50,067.39 116.0K
10:37 50,064.51 50,065.49 50,050.33 50,050.33 244.3K
10:38 50,053.11 50,071.91 50,053.11 50,068.23 113.7K
10:39 50,069.67 50,091.91 50,069.67 50,091.91 125.8K
10:40 50,095.64 50,100.17 50,088.90 50,100.17 267.1K
10:41 50,103.64 50,108.14 50,062.02 50,062.02 539.5K
10:42 50,060.03 50,060.03 50,033.49 50,034.49 529.5K
10:43 50,045.62 50,048.74 50,028.04 50,041.42 734.8K
10:44 50,040.34 50,043.35 50,030.24 50,034.06 267.8K
10:45 50,032.58 50,083.69 50,030.33 50,083.69 395.2K
10:46 50,084.82 50,084.82 50,047.57 50,059.63 207.2K
10:47 50,060.11 50,132.67 50,060.11 50,123.55 2,034.4K
10:48 50,120.58 50,120.58 50,031.04 50,034.34 305.6K
10:49 50,072.31 50,109.09 50,063.44 50,063.85 870.1K
10:50 50,067.93 50,067.93 50,041.89 50,050.51 124.9K
10:51 50,047.20 50,048.11 50,031.36 50,035.75 142.2K
10:52 50,040.66 50,082.67 50,040.66 50,079.43 241.3K
10:53 50,079.72 50,090.17 50,079.30 50,090.17 318.2K
10:54 50,078.19 50,078.19 50,032.69 50,033.65 240.8K
10:55 50,033.88 50,034.41 50,023.22 50,023.33 133.1K
10:56 50,019.39 50,021.22 49,984.82 49,992.34 634.1K
10:57 49,993.13 50,001.64 49,991.89 50,000.50 115.0K
10:58 50,001.33 50,018.43 50,001.33 50,013.05 216.4K
10:59 50,006.56 50,008.02 49,991.03 49,994.01 149.3K
11:00 49,998.27 50,002.25 49,983.58 49,990.73 235.0K
11:01 49,988.13 49,997.98 49,981.63 49,982.68 416.3K
11:02 49,982.28 49,986.79 49,966.42 49,966.42 183.4K
11:03 49,974.33 50,009.82 49,969.80 50,009.13 168.5K
11:04 50,008.22 50,012.43 49,989.31 50,004.42 174.6K
11:05 50,006.62 50,006.62 49,981.29 49,986.81 465.0K
11:06 49,986.15 50,034.89 49,986.15 50,034.89 357.6K
11:07 50,040.54 50,040.54 49,992.99 49,994.19 261.7K
11:08 49,994.81 50,028.37 49,994.40 50,025.35 158.2K
11:09 50,026.69 50,073.76 50,022.77 50,068.53 185.9K
11:10 50,073.04 50,104.46 50,073.04 50,088.91 387.8K
11:11 50,083.18 50,098.81 50,081.09 50,085.22 122.2K
11:12 50,082.47 50,094.99 50,072.18 50,072.18 372.9K
11:13 50,067.48 50,112.98 50,067.48 50,112.98 479.8K
11:14 50,103.72 50,120.67 50,103.72 50,108.91 176.9K
11:15 50,109.23 50,119.61 50,101.17 50,114.39 325.6K
11:16 50,117.87 50,119.46 50,095.66 50,104.72 322.9K
11:17 50,107.08 50,107.08 50,081.97 50,087.95 658.9K
11:18 50,087.66 50,093.38 50,062.72 50,064.43 360.9K
11:19 50,062.93 50,079.88 50,053.94 50,073.57 406.5K
11:20 50,074.52 50,081.98 50,066.78 50,075.86 258.2K
11:21 50,072.64 50,085.08 50,061.20 50,061.20 225.8K
11:22 50,061.05 50,085.15 50,057.29 50,075.97 875.8K
11:23 50,078.03 50,097.29 50,074.85 50,076.47 216.5K
11:24 50,077.56 50,083.73 50,071.56 50,075.36 631.6K
11:25 50,075.22 50,102.42 50,075.22 50,098.86 154.3K
11:26 50,098.13 50,100.51 50,085.87 50,097.89 400.9K
11:27 50,096.08 50,103.37 50,072.66 50,072.66 193.0K
11:28 50,075.17 50,083.50 50,070.34 50,070.34 149.4K
11:29 50,071.57 50,077.28 50,064.12 50,064.12 162.5K
11:30 50,061.29 50,065.82 50,039.39 50,063.03 1,006.3K
11:31 50,062.35 50,086.33 50,062.35 50,079.78 716.0K
11:32 50,088.47 50,117.06 50,088.12 50,117.06 469.9K
11:33 50,122.86 50,139.34 50,119.01 50,131.95 322.4K
11:34 50,129.96 50,148.16 50,120.26 50,148.16 672.6K
11:35 50,136.03 50,197.86 50,136.03 50,197.86 352.3K
11:36 50,190.76 50,199.25 50,188.03 50,194.95 835.5K
11:37 50,190.63 50,196.53 50,185.50 50,185.50 401.1K
11:38 50,189.02 50,193.57 50,154.26 50,165.01 807.1K
11:39 50,169.27 50,179.69 50,157.98 50,178.46 1,014.0K
11:40 50,192.70 50,224.47 50,188.29 50,224.47 642.2K
11:41 50,224.49 50,234.81 50,219.68 50,234.81 3,524.5K
11:42 50,234.04 50,245.45 50,229.99 50,231.71 753.8K
11:43 50,235.72 50,253.66 50,233.70 50,243.71 525.9K
11:44 50,252.40 50,257.17 50,236.98 50,240.08 196.8K
11:45 50,238.12 50,244.61 50,222.81 50,230.43 362.5K
11:46 50,222.19 50,238.02 50,218.74 50,234.12 206.2K
11:47 50,233.42 50,253.35 50,233.42 50,245.73 499.1K
11:48 50,242.71 50,281.00 50,242.71 50,280.51 229.8K
11:49 50,287.87 50,321.93 50,276.10 50,321.78 399.0K
11:50 50,321.55 50,358.99 50,321.55 50,336.19 718.6K
11:51 50,333.74 50,336.68 50,306.26 50,307.82 261.0K
11:52 50,307.14 50,309.36 50,286.60 50,291.84 1,490.8K
11:53 50,291.11 50,295.71 50,273.69 50,295.71 1,089.9K
11:54 50,295.38 50,323.11 50,295.38 50,307.71 224.2K
11:55 50,281.48 50,344.11 50,281.48 50,344.11 218.4K
11:56 50,345.37 50,353.24 50,337.07 50,342.06 359.9K
11:57 50,344.62 50,344.62 50,326.63 50,335.19 269.2K
11:58 50,333.94 50,334.11 50,323.67 50,327.17 181.4K
11:59 50,327.23 50,327.50 50,316.86 50,321.43 330.7K
12:00 50,324.44 50,342.22 50,312.92 50,339.06 599.2K
12:01 50,313.64 50,353.28 50,307.19 50,307.19 8,027.2K
12:02 50,309.32 50,420.00 50,309.32 50,416.16 529.6K
12:03 50,421.91 50,454.78 50,421.91 50,451.65 288.4K
12:04 50,468.37 50,479.80 50,435.25 50,462.31 515.8K
12:05 50,465.31 50,507.16 50,457.58 50,501.24 1,528.7K
12:06 50,502.71 50,510.18 50,437.86 50,437.86 668.3K
12:07 50,437.54 50,453.66 50,422.75 50,434.21 351.0K
12:08 50,439.67 50,446.35 50,428.94 50,431.29 758.7K
12:09 50,438.13 50,470.72 50,438.13 50,458.96 325.4K
12:10 50,464.97 50,467.64 50,435.48 50,435.48 214.0K
12:11 50,434.37 50,439.99 50,419.71 50,432.19 516.6K
12:12 50,430.88 50,430.88 50,387.41 50,388.88 363.4K
12:13 50,386.56 50,394.71 50,382.24 50,389.67 203.9K
12:14 50,389.26 50,421.89 50,368.99 50,416.83 379.7K
12:15 50,414.52 50,465.55 50,414.52 50,465.55 607.0K
12:16 50,463.47 50,495.17 50,450.95 50,486.23 17,817.0K
12:17 50,483.36 50,493.77 50,478.79 50,487.58 302.0K
12:18 50,492.07 50,512.23 50,366.44 50,366.44 5,589.6K
12:19 50,353.80 50,707.37 50,305.07 50,699.55 940.0K
12:20 50,680.99 50,782.58 50,619.69 50,771.14 751.9K
12:21 50,757.24 50,952.14 50,754.65 50,952.14 1,070.2K
12:22 50,964.16 51,115.37 50,952.09 51,030.43 962.1K
12:23 51,018.34 51,038.56 50,879.29 50,932.85 889.5K
12:24 50,939.38 51,055.55 50,939.38 51,044.25 405.2K
12:25 51,053.27 51,285.34 51,053.27 51,276.13 827.5K
12:26 51,281.00 51,413.03 51,266.74 51,413.03 868.4K
12:27 51,425.23 51,530.67 51,403.91 51,403.91 778.5K
12:28 51,381.50 51,402.34 51,273.20 51,300.64 684.5K
12:29 51,308.05 51,313.86 51,162.45 51,169.55 561.4K
12:30 51,183.15 51,189.58 51,075.49 51,075.49 567.9K
12:31 51,148.02 51,420.10 51,148.02 51,419.92 1,168.5K
12:32 51,385.43 51,510.84 51,385.43 51,510.84 737.8K
12:33 51,479.61 51,509.66 51,476.82 51,504.97 980.7K
12:34 51,500.59 51,721.28 51,489.42 51,721.28 716.4K
12:35 51,713.54 51,792.24 51,681.12 51,747.84 676.7K
12:36 51,738.78 51,769.53 51,683.13 51,683.13 812.4K
12:37 51,696.36 51,696.36 51,590.88 51,590.88 704.8K
12:38 51,601.51 51,663.03 51,601.51 51,623.84 563.9K
12:39 51,614.59 51,646.71 51,605.16 51,627.44 2,011.4K
12:40 51,606.65 51,617.34 51,534.99 51,540.39 947.2K
12:41 51,540.39 51,650.88 51,505.11 51,567.03 1,377.1K
12:42 51,579.84 51,579.84 51,363.20 51,392.90 746.4K
12:43 51,411.81 51,442.22 51,369.34 51,391.01 1,105.0K
12:44 51,376.18 51,409.17 51,362.29 51,384.92 1,931.8K
12:45 51,395.36 51,453.67 51,384.73 51,453.67 1,478.6K
12:46 51,476.26 51,682.57 51,442.02 51,682.57 1,077.2K
12:47 51,663.04 51,701.41 51,601.78 51,613.15 377.8K
12:48 51,605.73 51,725.14 51,579.04 51,721.28 978.1K
12:49 51,709.77 51,780.59 51,692.25 51,709.19 1,303.4K
12:50 51,699.29 51,799.37 51,691.25 51,799.37 1,089.6K
12:51 51,787.94 51,864.29 51,770.06 51,864.29 977.2K
12:52 51,867.11 51,942.79 51,854.57 51,911.26 823.4K
12:53 51,901.27 51,941.91 51,897.37 51,898.54 602.1K
12:54 51,897.42 52,020.16 51,837.62 51,980.82 894.6K
12:55 51,978.13 51,978.13 51,919.75 51,931.56 477.8K
12:56 51,926.03 51,978.38 51,910.81 51,973.89 1,417.4K
12:57 51,977.53 52,071.95 51,977.53 52,031.44 1,059.3K
12:58 52,025.26 52,098.01 52,024.08 52,098.01 533.5K
12:59 52,103.40 52,103.40 51,993.91 52,033.29 339.1K
13:00 52,021.09 52,132.29 52,021.09 52,132.29 989.3K
13:01 52,129.16 52,129.85 52,058.56 52,068.45 584.3K
13:02 52,047.92 52,119.13 52,043.87 52,097.58 435.7K
13:03 52,086.55 52,086.55 52,057.63 52,084.60 597.4K
13:04 52,092.32 52,165.36 52,092.32 52,147.45 1,086.5K
13:05 52,138.91 52,156.44 52,110.45 52,122.52 699.4K
13:06 52,130.90 52,151.18 52,130.90 52,145.83 335.0K
13:07 52,141.21 52,160.51 52,123.63 52,123.63 376.4K
13:08 52,110.52 52,110.52 52,036.76 52,052.72 1,354.2K
13:09 52,054.82 52,087.11 52,052.79 52,070.38 1,215.0K
13:10 52,073.34 52,102.65 52,063.36 52,084.83 1,685.7K
13:11 52,115.83 52,205.20 52,115.83 52,205.20 1,847.9K
13:12 52,201.80 52,210.20 52,174.30 52,197.43 766.6K
13:13 52,197.60 52,214.48 52,184.57 52,191.56 529.7K
13:14 52,183.76 52,183.76 52,106.35 52,111.71 378.1K
13:15 52,111.23 52,115.93 52,064.73 52,068.62 540.1K
13:16 52,069.50 52,086.89 52,060.02 52,071.13 393.1K
13:17 52,074.66 52,097.67 52,064.53 52,086.17 2,337.0K
13:18 52,089.85 52,158.24 52,087.78 52,158.24 358.9K
13:19 52,176.54 52,179.43 52,120.27 52,120.27 432.4K
13:20 52,113.21 52,113.21 52,045.84 52,045.84 258.3K
13:21 52,025.26 52,083.07 52,025.26 52,068.75 553.8K
13:22 52,065.22 52,072.32 52,014.01 52,014.01 373.8K
13:23 52,012.32 52,051.83 52,003.15 52,029.87 228.6K
13:24 52,025.82 52,094.12 52,025.82 52,094.12 438.6K
13:25 52,092.65 52,140.05 52,066.99 52,131.64 467.1K
13:26 52,129.68 52,153.79 52,109.35 52,113.34 404.2K
13:27 52,106.41 52,106.41 52,025.73 52,087.32 538.3K
13:28 52,084.05 52,091.62 52,055.90 52,055.90 1,182.7K
13:29 52,062.19 52,132.38 52,052.08 52,114.81 848.8K
13:30 52,110.80 52,157.46 52,110.80 52,139.79 405.0K
13:31 52,143.46 52,177.83 52,130.83 52,137.91 424.0K
13:32 52,138.57 52,184.07 52,138.57 52,184.07 460.7K
13:33 52,191.30 52,202.08 52,184.63 52,185.90 383.1K
13:34 52,178.65 52,189.70 52,119.88 52,119.88 703.2K
13:35 52,136.46 52,149.61 52,106.30 52,106.30 398.5K
13:36 52,110.15 52,111.28 52,079.83 52,079.83 423.8K
13:37 52,072.51 52,072.51 51,974.30 51,977.47 427.0K
13:38 51,992.37 52,005.11 51,974.13 52,001.67 401.5K
13:39 51,990.41 52,025.04 51,982.28 51,998.48 548.5K
13:40 52,003.53 52,081.98 51,993.64 52,076.84 608.2K
13:41 52,075.06 52,111.86 52,064.68 52,102.68 586.6K
13:42 52,133.06 52,133.06 52,036.46 52,036.46 465.0K
13:43 52,043.09 52,043.09 51,911.48 51,912.15 433.0K
13:44 51,912.08 51,947.85 51,911.21 51,947.85 493.1K
13:45 51,954.22 51,972.27 51,791.79 51,791.79 737.6K
13:46 51,772.19 51,782.43 51,687.32 51,687.32 580.2K
13:47 51,697.94 51,833.45 51,697.94 51,833.45 314.6K
13:48 51,828.22 51,880.96 51,812.45 51,868.33 749.1K
13:49 51,883.95 51,884.56 51,846.22 51,857.46 420.8K
13:50 51,864.77 51,865.74 51,847.92 51,865.74 488.5K
13:51 51,850.13 51,878.76 51,847.38 51,857.35 304.4K
13:52 51,851.23 51,872.55 51,818.88 51,860.22 281.3K
13:53 51,860.43 51,906.06 51,846.20 51,859.64 334.7K
13:54 51,869.37 51,873.80 51,838.53 51,864.61 388.8K
13:55 51,868.29 51,868.29 51,770.43 51,775.98 319.6K
13:56 51,774.23 51,788.19 51,704.71 51,706.50 371.4K
13:57 51,713.13 51,741.30 51,699.42 51,714.51 266.8K
13:58 51,714.21 51,735.96 51,617.32 51,618.22 348.5K
13:59 51,619.81 51,619.81 51,484.05 51,484.05 417.6K
14:00 51,473.71 51,473.71 51,404.85 51,406.38 2,577.9K
14:01 51,407.01 51,516.98 51,407.01 51,449.60 333.1K
14:02 51,478.75 51,647.94 51,478.75 51,645.45 646.2K
14:03 51,654.16 51,681.25 51,602.39 51,672.94 343.3K
14:04 51,674.37 51,674.37 51,610.41 51,639.59 756.8K
14:05 51,627.28 51,671.64 51,624.56 51,671.64 190.4K
14:06 51,660.04 51,682.81 51,650.38 51,678.71 290.1K
14:07 51,671.61 51,719.04 51,668.96 51,719.04 497.2K
14:08 51,710.60 51,806.15 51,710.60 51,799.30 1,122.8K
14:09 51,780.83 51,883.90 51,760.05 51,877.70 537.1K
14:10 51,880.49 51,974.59 51,840.00 51,921.08 737.5K
14:11 51,941.22 51,949.81 51,898.41 51,898.41 1,395.0K
14:12 51,894.06 51,944.65 51,874.03 51,944.65 493.0K
14:13 51,939.35 52,045.49 51,938.52 52,033.73 498.3K
14:14 52,040.46 52,118.88 52,040.46 52,113.86 619.9K
14:15 52,140.61 52,194.13 52,121.54 52,191.46 509.6K
14:16 52,192.89 52,229.20 52,186.45 52,212.90 748.8K
14:17 52,215.47 52,244.11 52,100.06 52,104.06 867.3K
14:18 52,106.33 52,149.13 52,106.33 52,149.13 687.7K
14:19 52,155.21 52,305.25 52,141.35 52,305.25 530.9K
14:20 52,305.05 52,340.00 52,287.50 52,337.11 871.9K
14:21 52,339.91 52,452.28 52,339.91 52,452.28 694.5K
14:22 52,433.26 52,464.60 52,410.13 52,427.82 836.0K
14:23 52,421.94 52,456.44 52,408.36 52,433.77 940.0K
14:24 52,432.07 52,434.70 52,377.14 52,406.66 671.7K
14:25 52,408.36 52,496.93 52,408.36 52,487.20 1,223.1K
14:26 52,477.79 52,479.25 52,363.87 52,369.93 965.6K
14:27 52,364.16 52,397.85 52,338.69 52,338.69 722.9K
14:28 52,340.03 52,347.13 52,314.94 52,318.71 799.4K
14:29 52,318.46 52,390.75 52,316.73 52,388.49 834.9K
14:30 52,388.89 52,392.01 52,342.57 52,384.74 1,075.3K
14:31 52,409.90 52,442.17 52,397.33 52,400.44 1,298.3K
14:32 52,407.22 52,420.19 52,363.15 52,408.68 649.1K
14:33 52,412.19 52,421.62 52,369.41 52,372.80 1,104.9K
14:34 52,380.52 52,453.88 52,373.16 52,453.88 1,244.7K
14:35 52,446.35 52,446.35 52,396.94 52,404.40 1,215.2K
14:36 52,386.08 52,391.11 52,339.60 52,350.57 1,868.0K
14:37 52,356.80 52,367.95 52,304.85 52,348.89 1,303.7K
14:38 52,344.98 52,344.98 52,266.18 52,284.94 952.2K
14:39 52,289.05 52,414.51 52,289.05 52,414.51 1,776.0K
14:40 52,414.33 52,414.33 52,311.03 52,311.03 2,813.1K
14:41 52,283.01 52,372.46 52,283.01 52,372.46 2,539.9K
14:42 52,374.76 52,422.16 52,374.76 52,421.13 1,947.3K
14:43 52,422.71 52,441.16 52,401.46 52,421.40 2,402.8K
14:44 52,398.76 52,414.17 52,380.32 52,406.32 2,141.6K
14:45 52,405.32 52,434.82 52,393.23 52,434.82 3,298.6K
14:46 52,458.82 52,473.63 52,442.35 52,465.98 2,978.6K
14:47 52,477.02 52,538.10 52,475.97 52,538.10 2,406.3K
14:48 52,534.67 52,564.84 52,529.83 52,557.13 2,938.5K
14:49 52,556.88 52,599.00 52,556.88 52,594.68 1,902.4K
14:50 52,593.28 52,593.28 52,564.18 52,573.66 4,666.8K
14:51 52,568.75 52,630.09 52,564.17 52,616.32 3,590.7K
14:52 52,614.45 52,718.31 52,614.45 52,712.34 3,726.9K
14:53 52,721.33 52,721.33 52,612.41 52,612.41 3,538.2K
14:54 52,607.86 52,610.53 52,528.13 52,528.13 3,793.8K
14:55 52,558.44 52,575.33 52,533.75 52,541.67 3,340.4K
14:56 52,546.05 52,551.52 52,517.39 52,517.46 3,793.1K
14:57 52,524.17 52,555.78 52,523.68 52,542.78 2,879.7K
14:58 52,544.58 52,628.91 52,544.58 52,626.91 3,882.1K
14:59 52,626.91 52,626.91 52,612.45 52,613.42 70.4K
15:00 52,613.42 52,619.38 52,607.21 52,607.21 14.1K
15:01 52,604.15 52,612.08 52,602.30 52,612.08 27.2K
15:02 52,612.08 52,616.25 52,608.29 52,608.29 23.7K
15:03 52,608.29 52,612.97 52,608.29 52,609.45 639.9K
15:04 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:05 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:06 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:07 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:08 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:09 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:10 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:11 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:12 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:13 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:14 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:15 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:16 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:17 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:18 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:19 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:20 52,609.45 52,609.45 52,609.45 52,609.45 108.4K
15:21 52,609.45 52,609.45 52,609.45 52,609.45 0.0K
15:22 52,609.45 52,609.45 52,527.67 52,527.67 63,913.6K
15:23 52,527.67 52,527.67 52,527.67 52,527.67 0.0K
15:24 52,527.67 52,527.67 52,527.67 52,527.67 0.0K
15:25 52,527.67 52,527.67 52,527.67 52,527.67 0.0K
15:26 52,527.67 52,527.67 52,527.67 52,527.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available